Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASML
ASML Holding NV
stock NASDAQ ADR

At Close
Jul 27, 2026 3:59:59 PM EDT
1655.01USD-5.810%(-102.08)3,323,123
1427.38Bid   1725.00Ask   297.62Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
1739.94USD-0.976%(-17.15)50,888
After-hours
Jul 27, 2026 4:54:30 PM EDT
1652.32USD-0.163%(-2.69)247,730
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
40395307730


ASML Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

ASML Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASML Aug 28, 2026 Exp. - Max Pain @ $1,780.00

Puts
Calls


ASML Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,760 C2.20+3.29%31207-23ASML260828C02760000
2,740 C2.00-6.98%1407-22ASML260828C02740000
2,720 C2.150%1107-22ASML260828C02720000
2,700 C3.30-5.71%1307-23ASML260828C02700000
2,680 C2.50-26.47%1607-22ASML260828C02680000
2,660 C2.75-31.25%2407-22ASML260828C02660000
2,640 C3.10-32.61%2307-22ASML260828C02640000
2,620 C3.40-1.45%1307-22ASML260828C02620000
2,610 C3.000%1107-22ASML260828C02610000
2,600 C4.54-9.56%3507-22ASML260828C02600000
2,590 C4.40-20.00%1207-22ASML260828C02590000
2,580 C4.400%2207-22ASML260828C02580000
2,570 C4.50-6.25%1407-24ASML260828C02570000
2,560 C6.00-13.04%2307-21ASML260828C02560000
2,550 C5.20-26.76%1307-22ASML260828C02550000
2,540 C5.30-7.02%1307-22ASML260828C02540000
2,530 C5.200%1107-22ASML260828C02530000
2,520 C7.000%1107-21ASML260828C02520000
2,510 C6.300%1107-22ASML260828C02510000
2,500 C6.000%1107-22ASML260828C02500000
2,490 C6.300%1107-22ASML260828C02490000
2,480 C6.900%1107-22ASML260828C02480000
2,470 C8.200%1107-21ASML260828C02470000
2,460 C00%0ASML260828C02460000
2,450 C00%0ASML260828C02450000
2,440 C9.50-44.93%1207-21ASML260828C02440000
2,430 C7.800%15807-20ASML260828C02430000
2,420 C12.20-21.54%1107-20ASML260828C02420000
2,410 C10.21-41.92%1207-21ASML260828C02410000
2,400 C11.05+3.27%1207-21ASML260828C02400000
2,390 C11.20-11.67%1207-17ASML260828C02390000
2,380 C00%0ASML260828C02380000
2,370 C00%0ASML260828C02370000
2,360 C00%0ASML260828C02360000
2,350 C7.700%2207-17ASML260828C02350000
2,340 C15.200%1107-21ASML260828C02340000
2,330 C00%0ASML260828C02330000
2,320 C00%0ASML260828C02320000
2,310 C00%0ASML260828C02310000
2,300 C00%0ASML260828C02300000
2,290 C00%0ASML260828C02290000
2,280 C00%0ASML260828C02280000
2,270 C18.010%1107-21ASML260828C02270000
2,260 C00%0ASML260828C02260000
2,250 C00%0ASML260828C02250000
2,240 C15.370%1107-24ASML260828C02240000
2,230 C19.600%1107-20ASML260828C02230000
2,220 C24.460%5507-21ASML260828C02220000
2,210 C00%0ASML260828C02210000
2,200 C19.93-31.28%6707-24ASML260828C02200000
2,190 C34.370%1107-15ASML260828C02190000
2,180 C35.600%1107-15ASML260828C02180000
2,170 C00%0ASML260828C02170000
2,160 C00%0ASML260828C02160000
2,150 C28.000%1107-17ASML260828C02150000
2,140 C27.100%2107-20ASML260828C02140000
2,130 C29.500%2107-20ASML260828C02130000
2,120 C00%0ASML260828C02120000
2,110 C41.87+3.10%1307-23ASML260828C02110000
2,100 C31.63-24.87%71307-24ASML260828C02100000
2,090 C48.500%2107-21ASML260828C02090000
2,080 C50.000%181807-21ASML260828C02080000
2,070 C54.46+42.57%2807-21ASML260828C02070000
2,060 C00%0ASML260828C02060000
2,050 C37.00-24.04%104007-24ASML260828C02050000
2,040 C41.600%2107-20ASML260828C02040000
2,030 C58.45+4.75%11307-22ASML260828C02030000
2,020 C61.55+2.58%3707-22ASML260828C02020000
2,010 C58.50+17.00%3607-22ASML260828C02010000
2,000 C66.37-1.53%31207-22ASML260828C02000000
1,995 C49.00-21.42%3307-20ASML260828C01995000
1,990 C87.800%2207-16ASML260828C01990000
1,985 C60.400%1107-17ASML260828C01985000
1,980 C53.640%2107-20ASML260828C01980000
1,975 C68.320%191007-17ASML260828C01975000
1,970 C55.93-45.17%2507-20ASML260828C01970000
1,965 C00%0ASML260828C01965000
1,960 C70.60+9.66%2207-23ASML260828C01960000
1,955 C00%0ASML260828C01955000
1,950 C82.25-2.48%1707-22ASML260828C01950000
1,945 C00%0ASML260828C01945000
1,940 C00%0ASML260828C01940000
1,935 C00%0ASML260828C01935000
1,930 C00%0ASML260828C01930000
1,925 C00%0ASML260828C01925000
1,920 C91.40-1.61%2407-22ASML260828C01920000
1,915 C00%0ASML260828C01915000
1,910 C00%0ASML260828C01910000
1,905 C88.72-10.49%2207-17ASML260828C01905000
1,900 C96.10-6.19%1707-22ASML260828C01900000
1,895 C103.050%1107-21ASML260828C01895000
1,890 C00%0ASML260828C01890000
1,885 C00%0ASML260828C01885000
1,880 C00%0ASML260828C01880000
1,875 C84.51-19.51%1207-24ASML260828C01875000
1,870 C110.280%1107-15ASML260828C01870000
1,865 C00%0ASML260828C01865000
1,860 C113.210%1107-21ASML260828C01860000
1,855 C90.500%1107-24ASML260828C01855000
1,850 C83.50-29.17%33607-24ASML260828C01850000
1,845 C125.500%2107-21ASML260828C01845000
1,840 C116.10-22.82%1307-15ASML260828C01840000
1,835 C95.720%5207-20ASML260828C01835000
1,830 C99.00-22.66%1807-24ASML260828C01830000
1,825 C135.000%1107-16ASML260828C01825000
1,820 C126.01-15.72%1107-23ASML260828C01820000
1,815 C141.50-15.31%4207-21ASML260828C01815000
1,810 C112.30-13.99%1107-24ASML260828C01810000
1,805 C121.17-10.36%1207-24ASML260828C01805000
1,800 C118.55-18.24%1807-24ASML260828C01800000
1,795 C138.50+5.77%1107-21ASML260828C01795000
1,790 C129.00-21.34%1207-15ASML260828C01790000
1,785 C116.70-13.56%1107-24ASML260828C01785000
1,780 C152.80+7.61%2107-21ASML260828C01780000
1,775 C137.02-11.37%1107-15ASML260828C01775000
1,770 C146.00+3.37%1407-23ASML260828C01770000
1,765 C144.600%6607-17ASML260828C01765000
1,760 C139.00-19.56%11407-17ASML260828C01760000
1,755 C132.30-10.91%2107-20ASML260828C01755000
1,750 C157.99-3.51%1207-22ASML260828C01750000
1,745 C184.00+29.21%1107-16ASML260828C01745000
1,740 C155.00-7.21%4207-17ASML260828C01740000
1,735 C139.840%1107-20ASML260828C01735000
1,730 C133.50-23.71%21207-24ASML260828C01730000
1,725 C176.83+21.95%41007-21ASML260828C01725000
1,720 C00%0ASML260828C01720000
1,715 C00%0ASML260828C01715000
1,710 C00%0ASML260828C01710000
1,705 C178.65+19.10%1207-21ASML260828C01705000
1,700 C00%0ASML260828C01700000
1,695 C00%0ASML260828C01695000
1,690 C00%0ASML260828C01690000
1,685 C00%0ASML260828C01685000
1,680 C00%0ASML260828C01680000
1,675 C00%0ASML260828C01675000
1,670 C00%0ASML260828C01670000
1,665 C00%0ASML260828C01665000
1,660 C189.610%1107-13ASML260828C01660000
1,655 C00%0ASML260828C01655000
1,650 C00%0ASML260828C01650000
1,645 C00%0ASML260828C01645000
1,640 C00%0ASML260828C01640000
1,635 C00%0ASML260828C01635000
1,630 C00%0ASML260828C01630000
1,625 C233.960%1107-22ASML260828C01625000
1,620 C00%0ASML260828C01620000
1,615 C00%0ASML260828C01615000
1,610 C246.530%1107-23ASML260828C01610000
1,605 C00%0ASML260828C01605000
1,600 C247.63+5.55%1107-23ASML260828C01600000
1,595 C00%0ASML260828C01595000
1,590 C00%0ASML260828C01590000
1,585 C00%0ASML260828C01585000
1,580 C00%0ASML260828C01580000
1,575 C00%0ASML260828C01575000
1,570 C00%0ASML260828C01570000
1,565 C00%0ASML260828C01565000
1,560 C00%0ASML260828C01560000
1,555 C00%0ASML260828C01555000
1,550 C00%0ASML260828C01550000
1,545 C00%0ASML260828C01545000
1,540 C00%0ASML260828C01540000
1,535 C00%0ASML260828C01535000
1,530 C00%0ASML260828C01530000
1,525 C268.000%1107-20ASML260828C01525000
1,520 C00%0ASML260828C01520000
1,515 C00%0ASML260828C01515000
1,510 C00%0ASML260828C01510000
1,505 C00%0ASML260828C01505000
1,500 C00%0ASML260828C01500000
1,495 C00%0ASML260828C01495000
1,490 C00%0ASML260828C01490000
1,485 C352.250%1107-15ASML260828C01485000
1,480 C00%0ASML260828C01480000
1,475 C00%0ASML260828C01475000
1,470 C00%0ASML260828C01470000
1,465 C00%0ASML260828C01465000
1,460 C00%0ASML260828C01460000
1,455 C00%0ASML260828C01455000
1,450 C00%0ASML260828C01450000
1,445 C00%0ASML260828C01445000
1,440 C355.15-6.07%1207-24ASML260828C01440000
1,435 C00%0ASML260828C01435000
1,430 C00%0ASML260828C01430000
1,425 C368.900%2207-15ASML260828C01425000
1,420 C00%0ASML260828C01420000
1,415 C00%0ASML260828C01415000
1,410 C00%0ASML260828C01410000
1,405 C430.600%1107-15ASML260828C01405000
1,400 C00%0ASML260828C01400000
1,395 C450.900%2207-15ASML260828C01395000
1,390 C00%0ASML260828C01390000
1,385 C00%0ASML260828C01385000
1,380 C00%0ASML260828C01380000
1,375 C00%0ASML260828C01375000
1,370 C00%0ASML260828C01370000
1,365 C00%0ASML260828C01365000
1,360 C00%0ASML260828C01360000
1,355 C495.200%2207-15ASML260828C01355000
1,350 C00%0ASML260828C01350000
1,345 C00%0ASML260828C01345000
1,340 C00%0ASML260828C01340000
1,335 C00%0ASML260828C01335000
1,330 C00%0ASML260828C01330000
1,325 C00%0ASML260828C01325000
1,320 C00%0ASML260828C01320000
1,315 C00%0ASML260828C01315000
1,310 C452.000%1107-17ASML260828C01310000
1,305 C00%0ASML260828C01305000
1,300 C00%0ASML260828C01300000
1,295 C00%0ASML260828C01295000
1,290 C00%0ASML260828C01290000
1,285 C00%0ASML260828C01285000
1,280 C00%0ASML260828C01280000
1,275 C00%0ASML260828C01275000
1,270 C00%0ASML260828C01270000
1,265 C00%0ASML260828C01265000
1,260 C00%0ASML260828C01260000
1,255 C00%0ASML260828C01255000
1,250 C00%0ASML260828C01250000
1,245 C00%0ASML260828C01245000
1,240 C515.000%2207-24ASML260828C01240000
1,235 C00%0ASML260828C01235000
1,230 C00%0ASML260828C01230000
1,225 C00%0ASML260828C01225000
1,220 C00%0ASML260828C01220000
1,215 C577.700%1107-14ASML260828C01215000
1,210 C00%0ASML260828C01210000
1,205 C00%0ASML260828C01205000
1,200 C00%0ASML260828C01200000
1,195 C00%0ASML260828C01195000
1,190 C00%0ASML260828C01190000
1,185 C00%0ASML260828C01185000
1,180 C00%0ASML260828C01180000
1,175 C00%0ASML260828C01175000
1,170 C621.100%6607-15ASML260828C01170000
1,165 C638.400%1107-21ASML260828C01165000
1,160 C00%0ASML260828C01160000
1,155 C00%0ASML260828C01155000
1,150 C632.000%1107-15ASML260828C01150000
1,145 C645.100%1107-15ASML260828C01145000
1,140 C00%0ASML260828C01140000
1,135 C654.900%4407-15ASML260828C01135000
1,130 C00%0ASML260828C01130000
1,125 C00%0ASML260828C01125000
1,120 C00%0ASML260828C01120000
1,115 C00%0ASML260828C01115000
1,110 C00%0ASML260828C01110000
1,105 C00%0ASML260828C01105000
1,100 C00%0ASML260828C01100000
1,095 C657.700%1107-13ASML260828C01095000
1,090 C00%0ASML260828C01090000
1,085 C687.600%1107-13ASML260828C01085000
1,080 C708.500%4407-15ASML260828C01080000
1,075 C00%0ASML260828C01075000
1,070 C750.300%1107-23ASML260828C01070000
1,065 C00%0ASML260828C01065000
1,060 C00%0ASML260828C01060000
1,055 C00%0ASML260828C01055000
1,050 C00%0ASML260828C01050000
1,045 C00%0ASML260828C01045000
1,040 C00%0ASML260828C01040000
1,035 C00%0ASML260828C01035000
1,030 C00%0ASML260828C01030000
1,025 C00%0ASML260828C01025000
1,020 C00%0ASML260828C01020000
1,015 C00%0ASML260828C01015000
1,010 C00%0ASML260828C01010000
1,005 C00%0ASML260828C01005000
1,000 C00%0ASML260828C01000000
995 C755.300%1107-13ASML260828C00995000
990 C00%0ASML260828C00990000
985 C00%0ASML260828C00985000
980 C00%0ASML260828C00980000
975 C00%0ASML260828C00975000
970 C00%0ASML260828C00970000
965 C00%0ASML260828C00965000
960 C00%0ASML260828C00960000
955 C00%0ASML260828C00955000
950 C00%0ASML260828C00950000
945 C824.200%1107-13ASML260828C00945000
940 C00%0ASML260828C00940000
935 C00%0ASML260828C00935000
930 C00%0ASML260828C00930000
920 C00%0ASML260828C00920000
Puts
StrikePriceChangeVolOILastContract Name
2,760 P00%0ASML260828P02760000
2,740 P00%0ASML260828P02740000
2,720 P00%0ASML260828P02720000
2,700 P00%0ASML260828P02700000
2,680 P00%0ASML260828P02680000
2,660 P00%0ASML260828P02660000
2,640 P00%0ASML260828P02640000
2,620 P00%0ASML260828P02620000
2,610 P807.900%1107-23ASML260828P02610000
2,600 P00%0ASML260828P02600000
2,590 P00%0ASML260828P02590000
2,580 P00%0ASML260828P02580000
2,570 P00%0ASML260828P02570000
2,560 P00%0ASML260828P02560000
2,550 P00%0ASML260828P02550000
2,540 P727.800%1107-23ASML260828P02540000
2,530 P00%0ASML260828P02530000
2,520 P00%0ASML260828P02520000
2,510 P00%0ASML260828P02510000
2,500 P00%0ASML260828P02500000
2,490 P00%0ASML260828P02490000
2,480 P00%0ASML260828P02480000
2,470 P00%0ASML260828P02470000
2,460 P00%0ASML260828P02460000
2,450 P00%0ASML260828P02450000
2,440 P00%0ASML260828P02440000
2,430 P00%0ASML260828P02430000
2,420 P00%0ASML260828P02420000
2,410 P602.200%1107-23ASML260828P02410000
2,400 P00%0ASML260828P02400000
2,390 P00%0ASML260828P02390000
2,380 P00%0ASML260828P02380000
2,370 P00%0ASML260828P02370000
2,360 P00%0ASML260828P02360000
2,350 P00%0ASML260828P02350000
2,340 P00%0ASML260828P02340000
2,330 P00%0ASML260828P02330000
2,320 P00%0ASML260828P02320000
2,310 P00%0ASML260828P02310000
2,300 P00%0ASML260828P02300000
2,290 P00%0ASML260828P02290000
2,280 P00%0ASML260828P02280000
2,270 P482.700%1107-16ASML260828P02270000
2,260 P00%0ASML260828P02260000
2,250 P00%0ASML260828P02250000
2,240 P00%0ASML260828P02240000
2,230 P00%0ASML260828P02230000
2,220 P00%0ASML260828P02220000
2,210 P00%0ASML260828P02210000
2,200 P00%0ASML260828P02200000
2,190 P00%0ASML260828P02190000
2,180 P00%0ASML260828P02180000
2,170 P00%0ASML260828P02170000
2,160 P389.550%1107-23ASML260828P02160000
2,150 P380.940%2207-23ASML260828P02150000
2,140 P372.470%1107-23ASML260828P02140000
2,130 P00%0ASML260828P02130000
2,120 P00%0ASML260828P02120000
2,110 P00%0ASML260828P02110000
2,100 P00%0ASML260828P02100000
2,090 P00%0ASML260828P02090000
2,080 P00%0ASML260828P02080000
2,070 P00%0ASML260828P02070000
2,060 P333.900%2107-14ASML260828P02060000
2,050 P00%0ASML260828P02050000
2,040 P00%0ASML260828P02040000
2,030 P00%0ASML260828P02030000
2,020 P00%0ASML260828P02020000
2,010 P00%0ASML260828P02010000
2,000 P00%0ASML260828P02000000
1,995 P268.700%1107-23ASML260828P01995000
1,990 P00%0ASML260828P01990000
1,985 P261.100%1107-23ASML260828P01985000
1,980 P00%0ASML260828P01980000
1,975 P00%0ASML260828P01975000
1,970 P00%0ASML260828P01970000
1,965 P00%0ASML260828P01965000
1,960 P00%0ASML260828P01960000
1,955 P00%0ASML260828P01955000
1,950 P248.000%2107-15ASML260828P01950000
1,945 P00%0ASML260828P01945000
1,940 P00%0ASML260828P01940000
1,935 P00%0ASML260828P01935000
1,930 P197.300%2107-21ASML260828P01930000
1,925 P00%0ASML260828P01925000
1,920 P230.900%2107-14ASML260828P01920000
1,915 P00%0ASML260828P01915000
1,910 P00%0ASML260828P01910000
1,905 P00%0ASML260828P01905000
1,900 P179.00+5.99%2307-21ASML260828P01900000
1,895 P00%0ASML260828P01895000
1,890 P182.100%6307-21ASML260828P01890000
1,885 P00%0ASML260828P01885000
1,880 P00%0ASML260828P01880000
1,875 P167.100%2107-21ASML260828P01875000
1,870 P165.600%2107-22ASML260828P01870000
1,865 P00%0ASML260828P01865000
1,860 P00%0ASML260828P01860000
1,855 P155.500%12607-21ASML260828P01855000
1,850 P148.14-3.37%201007-23ASML260828P01850000
1,845 P150.200%10507-21ASML260828P01845000
1,840 P147.600%16807-21ASML260828P01840000
1,835 P144.600%10507-21ASML260828P01835000
1,830 P141.900%12607-21ASML260828P01830000
1,825 P167.000%2107-24ASML260828P01825000
1,820 P144.01-18.66%3207-24ASML260828P01820000
1,815 P00%0ASML260828P01815000
1,810 P159.000%2107-24ASML260828P01810000
1,805 P132.600%1107-22ASML260828P01805000
1,800 P126.32+0.65%61707-24ASML260828P01800000
1,795 P00%0ASML260828P01795000
1,790 P171.300%1107-13ASML260828P01790000
1,785 P169.100%1107-13ASML260828P01785000
1,780 P134.770%6607-15ASML260828P01780000
1,775 P136.11+15.21%2107-24ASML260828P01775000
1,770 P133.42+15.29%2607-24ASML260828P01770000
1,765 P110.04-26.20%2307-22ASML260828P01765000
1,760 P129.550%353507-24ASML260828P01760000
1,755 P105.07-5.34%1307-22ASML260828P01755000
1,750 P100.60-2.97%12207-24ASML260828P01750000
1,745 P00%0ASML260828P01745000
1,740 P119.45+15.54%101307-24ASML260828P01740000
1,735 P00%0ASML260828P01735000
1,730 P126.580%1107-20ASML260828P01730000
1,725 P120.40+5.86%11007-17ASML260828P01725000
1,720 P121.53-14.57%91307-20ASML260828P01720000
1,715 P110.280%9907-09ASML260828P01715000
1,710 P81.50-2.70%1407-24ASML260828P01710000
1,705 P110.50+30.00%8407-17ASML260828P01705000
1,700 P77.60-7.92%12307-24ASML260828P01700000
1,695 P82.04-30.25%2207-22ASML260828P01695000
1,690 P80.230%5507-22ASML260828P01690000
1,685 P102.000%6507-10ASML260828P01685000
1,680 P82.50+7.96%11707-24ASML260828P01680000
1,675 P80.50-0.62%1507-24ASML260828P01675000
1,670 P77.10-22.90%1807-22ASML260828P01670000
1,665 P81.800%12807-17ASML260828P01665000
1,660 P69.51-5.43%121807-24ASML260828P01660000
1,655 P68.010%121207-24ASML260828P01655000
1,650 P62.99-5.66%41207-23ASML260828P01650000
1,645 P89.970%2207-14ASML260828P01645000
1,640 P64.37-12.48%1207-22ASML260828P01640000
1,635 P60.85-6.94%153707-24ASML260828P01635000
1,630 P58.74-16.68%1107-21ASML260828P01630000
1,625 P57.70-7.53%163607-24ASML260828P01625000
1,620 P52.34-8.32%1307-24ASML260828P01620000
1,615 P62.32+11.29%101007-24ASML260828P01615000
1,610 P60.47-1.39%202207-24ASML260828P01610000
1,605 P54.08-12.21%1307-21ASML260828P01605000
1,600 P57.13+24.44%121407-24ASML260828P01600000
1,595 P50.650%2207-21ASML260828P01595000
1,590 P43.58-12.49%11907-23ASML260828P01590000
1,585 P47.94-12.92%12107-23ASML260828P01585000
1,580 P46.740%1107-23ASML260828P01580000
1,575 P42.25-19.52%11607-23ASML260828P01575000
1,570 P41.25-28.69%1407-23ASML260828P01570000
1,565 P56.350%3307-17ASML260828P01565000
1,560 P41.75-20.19%20007-21ASML260828P01560000
1,555 P49.00+20.54%121207-24ASML260828P01555000
1,550 P47.10+8.28%21407-24ASML260828P01550000
1,545 P46.40+6.30%131607-24ASML260828P01545000
1,540 P36.40+5.39%2307-24ASML260828P01540000
1,535 P37.40-17.07%1207-22ASML260828P01535000
1,530 P33.94-27.01%1307-24ASML260828P01530000
1,525 P44.30+0.68%2207-20ASML260828P01525000
1,520 P33.000.00%61207-24ASML260828P01520000
1,515 P42.80+6.71%1407-20ASML260828P01515000
1,510 P37.80+20.00%2507-24ASML260828P01510000
1,505 P00%0ASML260828P01505000
1,500 P30.50-5.86%51907-24ASML260828P01500000
1,495 P38.08+30.50%101207-20ASML260828P01495000
1,490 P25.40-11.81%21607-23ASML260828P01490000
1,485 P25.30-2.69%1507-23ASML260828P01485000
1,480 P31.88-2.12%2407-24ASML260828P01480000
1,475 P23.90-35.18%4407-24ASML260828P01475000
1,470 P24.34-23.94%2207-21ASML260828P01470000
1,465 P00%0ASML260828P01465000
1,460 P21.00-14.11%1207-24ASML260828P01460000
1,455 P27.300%2107-20ASML260828P01455000
1,450 P22.92-0.87%61307-24ASML260828P01450000
1,445 P23.85-5.73%242607-22ASML260828P01445000
1,440 P20.00+3.09%1307-24ASML260828P01440000
1,435 P00%0ASML260828P01435000
1,430 P18.02+0.95%12707-24ASML260828P01430000
1,425 P23.00-21.39%1207-24ASML260828P01425000
1,420 P26.100%1107-15ASML260828P01420000
1,415 P00%0ASML260828P01415000
1,410 P15.75-21.25%1807-23ASML260828P01410000
1,405 P00%0ASML260828P01405000
1,400 P15.07-2.77%61407-23ASML260828P01400000
1,395 P00%0ASML260828P01395000
1,390 P14.15-14.60%5507-23ASML260828P01390000
1,385 P15.72+5.50%1207-22ASML260828P01385000
1,380 P22.240%2107-10ASML260828P01380000
1,375 P19.600%2207-20ASML260828P01375000
1,370 P15.44-31.98%2307-22ASML260828P01370000
1,365 P13.00-16.67%1207-21ASML260828P01365000
1,360 P16.66-29.41%2307-15ASML260828P01360000
1,355 P12.00-24.62%1407-21ASML260828P01355000
1,350 P21.08+3.84%5607-14ASML260828P01350000
1,345 P14.100%1107-17ASML260828P01345000
1,340 P12.20-11.40%1307-20ASML260828P01340000
1,335 P00%0ASML260828P01335000
1,330 P11.67-35.70%2307-22ASML260828P01330000
1,325 P17.470%2107-10ASML260828P01325000
1,320 P11.38+21.19%5607-24ASML260828P01320000
1,315 P00%0ASML260828P01315000
1,310 P10.000%1107-24ASML260828P01310000
1,305 P10.31-35.56%5607-24ASML260828P01305000
1,300 P10.00+31.58%41007-24ASML260828P01300000
1,295 P00%0ASML260828P01295000
1,290 P00%0ASML260828P01290000
1,285 P00%0ASML260828P01285000
1,280 P6.70-37.96%1407-21ASML260828P01280000
1,275 P00%0ASML260828P01275000
1,270 P12.70+1.60%1007-14ASML260828P01270000
1,265 P9.600%1107-17ASML260828P01265000
1,260 P00%0ASML260828P01260000
1,255 P00%0ASML260828P01255000
1,250 P6.250%2207-16ASML260828P01250000
1,245 P7.05-20.52%1207-20ASML260828P01245000
1,240 P0.05-99.19%1107-24ASML260828P01240000
1,235 P5.520%1107-23ASML260828P01235000
1,230 P00%0ASML260828P01230000
1,225 P00%0ASML260828P01225000
1,220 P6.27+21.98%1107-20ASML260828P01220000
1,215 P00%0ASML260828P01215000
1,210 P00%0ASML260828P01210000
1,205 P6.26-33.69%1107-16ASML260828P01205000
1,200 P4.00-19.52%4707-23ASML260828P01200000
1,195 P6.29-15.57%1007-15ASML260828P01195000
1,190 P3.60-20.00%1207-21ASML260828P01190000
1,185 P00%0ASML260828P01185000
1,180 P4.800%4107-15ASML260828P01180000
1,175 P3.100%1107-21ASML260828P01175000
1,170 P4.28+55.64%8407-24ASML260828P01170000
1,165 P3.300%1107-20ASML260828P01165000
1,160 P4.20+18.98%3607-22ASML260828P01160000
1,155 P2.800.00%1207-21ASML260828P01155000
1,150 P00%0ASML260828P01150000
1,145 P2.850%1107-20ASML260828P01145000
1,140 P3.78+48.24%1207-22ASML260828P01140000
1,135 P2.70-20.59%2507-20ASML260828P01135000
1,130 P2.60-21.21%1207-20ASML260828P01130000
1,125 P2.500%1107-20ASML260828P01125000
1,120 P2.15-28.33%1207-20ASML260828P01120000
1,115 P2.10-27.59%1207-20ASML260828P01115000
1,110 P2.800%1107-15ASML260828P01110000
1,105 P2.30-16.36%2307-20ASML260828P01105000
1,100 P1.85-31.48%1907-16ASML260828P01100000
1,095 P1.850%1107-16ASML260828P01095000
1,090 P1.850.00%1207-20ASML260828P01090000
1,085 P1.80-7.69%1207-20ASML260828P01085000
1,080 P1.800%1107-20ASML260828P01080000
1,075 P1.800%1107-20ASML260828P01075000
1,070 P1.750.00%1307-20ASML260828P01070000
1,065 P1.800%2207-20ASML260828P01065000
1,060 P3.37+49.78%3107-23ASML260828P01060000
1,055 P00%0ASML260828P01055000
1,050 P3.05+52.50%1107-23ASML260828P01050000
1,045 P00%0ASML260828P01045000
1,040 P00%0ASML260828P01040000
1,035 P00%0ASML260828P01035000
1,030 P2.95+126.92%1107-22ASML260828P01030000
1,025 P00%0ASML260828P01025000
1,020 P00%0ASML260828P01020000
1,015 P00%0ASML260828P01015000
1,010 P00%0ASML260828P01010000
1,005 P00%0ASML260828P01005000
1,000 P2.64+103.08%2307-23ASML260828P01000000
995 P2.70+68.75%1107-22ASML260828P00995000
990 P2.90+107.14%1107-23ASML260828P00990000
985 P00%0ASML260828P00985000
980 P2.54+41.11%2107-23ASML260828P00980000
975 P00%0ASML260828P00975000
970 P00%0ASML260828P00970000
965 P00%0ASML260828P00965000
960 P1.10-15.38%1207-23ASML260828P00960000
955 P00%0ASML260828P00955000
950 P2.68+78.67%3407-23ASML260828P00950000
945 P00%0ASML260828P00945000
940 P4.20+300.00%3307-23ASML260828P00940000
935 P00%0ASML260828P00935000
930 P1.000%2207-16ASML260828P00930000
920 P1.13-55.51%23812207-24ASML260828P00920000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC