Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASML
ASML Holding NV
stock NASDAQ ADR

At Close
Jul 27, 2026 3:59:59 PM EDT
1655.01USD-5.810%(-102.08)3,323,123
1427.38Bid   1725.00Ask   297.62Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
1739.94USD-0.976%(-17.15)50,888
After-hours
Jul 27, 2026 4:54:30 PM EDT
1652.32USD-0.163%(-2.69)247,730
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2047385761,569


ASML Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

ASML Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASML Aug 14, 2026 Exp. - Max Pain @ $1,775.00

Puts
Calls


ASML Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,760 C0.51-62.22%23007-24ASML260814C02760000
2,740 C00%0ASML260814C02740000
2,720 C1.320%1107-16ASML260814C02720000
2,700 C00%0ASML260814C02700000
2,680 C00%0ASML260814C02680000
2,660 C1.750%1107-16ASML260814C02660000
2,640 C00%0ASML260814C02640000
2,620 C00%0ASML260814C02620000
2,610 C1.700%1107-20ASML260814C02610000
2,600 C4.500%2207-14ASML260814C02600000
2,590 C00%0ASML260814C02590000
2,580 C2.300%1107-20ASML260814C02580000
2,570 C00%0ASML260814C02570000
2,560 C2.550%1107-20ASML260814C02560000
2,550 C2.650%2207-20ASML260814C02550000
2,540 C2.700%8807-20ASML260814C02540000
2,530 C2.200%2207-13ASML260814C02530000
2,520 C2.350%1107-20ASML260814C02520000
2,510 C2.01-78.39%6707-21ASML260814C02510000
2,500 C1.95-23.53%2307-22ASML260814C02500000
2,490 C2.65-24.29%1307-21ASML260814C02490000
2,480 C2.20-21.43%1207-22ASML260814C02480000
2,470 C2.010%2207-21ASML260814C02470000
2,460 C2.50-19.35%1707-22ASML260814C02460000
2,450 C3.50-36.36%2307-20ASML260814C02450000
2,440 C3.50-10.26%11307-21ASML260814C02440000
2,430 C00%0ASML260814C02430000
2,420 C00%0ASML260814C02420000
2,410 C00%0ASML260814C02410000
2,400 C5.00-46.81%1207-20ASML260814C02400000
2,390 C5.300%1107-20ASML260814C02390000
2,380 C5.700%1107-20ASML260814C02380000
2,370 C5.40-11.48%1307-21ASML260814C02370000
2,360 C6.300%2207-21ASML260814C02360000
2,350 C6.600%1107-20ASML260814C02350000
2,340 C7.000%1107-20ASML260814C02340000
2,330 C8.050%2107-20ASML260814C02330000
2,320 C4.00-52.72%1207-22ASML260814C02320000
2,310 C8.00+2.56%11107-21ASML260814C02310000
2,300 C8.250%2107-17ASML260814C02300000
2,290 C5.600%2207-22ASML260814C02290000
2,280 C6.20-52.85%1207-22ASML260814C02280000
2,270 C10.000%1107-20ASML260814C02270000
2,260 C10.050%9907-21ASML260814C02260000
2,250 C9.80-17.65%3607-21ASML260814C02250000
2,240 C10.15-15.42%343607-21ASML260814C02240000
2,230 C10.60-16.54%262607-21ASML260814C02230000
2,220 C10.570%1107-23ASML260814C02220000
2,210 C00%0ASML260814C02210000
2,200 C7.10-30.05%111507-24ASML260814C02200000
2,190 C12.70-12.11%171607-22ASML260814C02190000
2,180 C00%0ASML260814C02180000
2,170 C00%0ASML260814C02170000
2,160 C00%0ASML260814C02160000
2,150 C11.500%3307-24ASML260814C02150000
2,140 C20.800%191907-21ASML260814C02140000
2,130 C15.300%2007-20ASML260814C02130000
2,120 C25.200%1107-15ASML260814C02120000
2,110 C21.49-9.71%112407-22ASML260814C02110000
2,100 C13.82-38.25%81607-24ASML260814C02100000
2,090 C31.250%1107-15ASML260814C02090000
2,080 C00%0ASML260814C02080000
2,070 C00%0ASML260814C02070000
2,060 C25.00-28.37%7807-17ASML260814C02060000
2,050 C19.04-33.40%1507-24ASML260814C02050000
2,040 C33.08-7.08%1207-22ASML260814C02040000
2,030 C35.990%1107-17ASML260814C02030000
2,020 C36.68-28.67%11007-22ASML260814C02020000
2,010 C36.00-8.91%1207-20ASML260814C02010000
2,000 C22.50-30.77%103907-24ASML260814C02000000
1,995 C57.900%1107-14ASML260814C01995000
1,990 C00%0ASML260814C01990000
1,985 C00%0ASML260814C01985000
1,980 C42.50-9.57%11007-23ASML260814C01980000
1,975 C00%0ASML260814C01975000
1,970 C117.130%1107-06ASML260814C01970000
1,965 C43.500%302007-23ASML260814C01965000
1,960 C46.200%2207-23ASML260814C01960000
1,955 C48.500%7707-23ASML260814C01955000
1,950 C52.440%1107-23ASML260814C01950000
1,945 C54.60-4.21%131207-22ASML260814C01945000
1,940 C00%0ASML260814C01940000
1,935 C00%0ASML260814C01935000
1,930 C00%0ASML260814C01930000
1,925 C00%0ASML260814C01925000
1,920 C71.60-13.21%1207-16ASML260814C01920000
1,915 C60.90-14.71%6807-23ASML260814C01915000
1,910 C42.13-28.83%41407-24ASML260814C01910000
1,905 C42.10-41.53%1607-24ASML260814C01905000
1,900 C41.35-42.25%13007-24ASML260814C01900000
1,895 C65.40+1.40%61807-21ASML260814C01895000
1,890 C58.44-40.37%1107-17ASML260814C01890000
1,885 C00%0ASML260814C01885000
1,880 C76.900%6607-23ASML260814C01880000
1,875 C74.00-7.50%2707-23ASML260814C01875000
1,870 C59.70-26.21%91407-24ASML260814C01870000
1,865 C85.00+32.81%1907-21ASML260814C01865000
1,860 C87.320%1107-21ASML260814C01860000
1,855 C00%0ASML260814C01855000
1,850 C59.37-24.85%71707-24ASML260814C01850000
1,845 C80.500%1107-23ASML260814C01845000
1,840 C60.00-27.54%3707-24ASML260814C01840000
1,835 C62.20-25.95%61307-24ASML260814C01835000
1,830 C96.70-3.01%2507-22ASML260814C01830000
1,825 C122.66+16.84%1107-16ASML260814C01825000
1,820 C78.29-31.26%1207-24ASML260814C01820000
1,815 C70.45-32.26%2407-24ASML260814C01815000
1,810 C96.30-10.83%1407-23ASML260814C01810000
1,805 C97.30-11.71%2507-23ASML260814C01805000
1,800 C72.14-28.22%3707-24ASML260814C01800000
1,795 C86.20-23.04%282207-24ASML260814C01795000
1,790 C82.61-31.20%81807-24ASML260814C01790000
1,785 C109.21+19.43%18907-23ASML260814C01785000
1,780 C92.65-18.94%11907-24ASML260814C01780000
1,775 C86.85-27.63%71407-24ASML260814C01775000
1,770 C107.75-16.92%4807-24ASML260814C01770000
1,765 C119.40-14.71%1307-23ASML260814C01765000
1,760 C91.00-27.21%41007-24ASML260814C01760000
1,755 C99.00-26.39%1707-24ASML260814C01755000
1,750 C99.00-34.52%1307-24ASML260814C01750000
1,745 C152.50+11.72%1107-21ASML260814C01745000
1,740 C149.800%4407-15ASML260814C01740000
1,735 C119.750%1107-17ASML260814C01735000
1,730 C148.25+8.37%1607-23ASML260814C01730000
1,725 C00%0ASML260814C01725000
1,720 C169.55+6.02%1107-08ASML260814C01720000
1,715 C00%0ASML260814C01715000
1,710 C180.000%1107-15ASML260814C01710000
1,705 C145.200%2107-17ASML260814C01705000
1,700 C186.000%1107-15ASML260814C01700000
1,695 C00%0ASML260814C01695000
1,690 C127.800%2107-24ASML260814C01690000
1,685 C129.900%6607-24ASML260814C01685000
1,680 C132.80-32.93%1207-24ASML260814C01680000
1,675 C00%0ASML260814C01675000
1,670 C00%0ASML260814C01670000
1,665 C142.300%2107-24ASML260814C01665000
1,660 C212.000%2207-15ASML260814C01660000
1,655 C00%0ASML260814C01655000
1,650 C201.25-7.68%1307-21ASML260814C01650000
1,645 C00%0ASML260814C01645000
1,640 C00%0ASML260814C01640000
1,635 C00%0ASML260814C01635000
1,630 C00%0ASML260814C01630000
1,625 C00%0ASML260814C01625000
1,620 C00%0ASML260814C01620000
1,615 C00%0ASML260814C01615000
1,610 C00%0ASML260814C01610000
1,605 C00%0ASML260814C01605000
1,600 C254.00+4.96%415407-15ASML260814C01600000
1,595 C00%0ASML260814C01595000
1,590 C198.20-23.77%2107-20ASML260814C01590000
1,585 C238.11-5.25%1107-23ASML260814C01585000
1,580 C237.88+9.59%1207-24ASML260814C01580000
1,575 C00%0ASML260814C01575000
1,570 C00%0ASML260814C01570000
1,565 C00%0ASML260814C01565000
1,560 C275.710%1107-21ASML260814C01560000
1,555 C00%0ASML260814C01555000
1,550 C241.00-19.67%1107-24ASML260814C01550000
1,545 C00%0ASML260814C01545000
1,540 C00%0ASML260814C01540000
1,535 C00%0ASML260814C01535000
1,530 C00%0ASML260814C01530000
1,525 C00%0ASML260814C01525000
1,520 C00%0ASML260814C01520000
1,515 C00%0ASML260814C01515000
1,510 C00%0ASML260814C01510000
1,505 C347.200%2107-09ASML260814C01505000
1,500 C00%0ASML260814C01500000
1,495 C00%0ASML260814C01495000
1,490 C311.800%1107-08ASML260814C01490000
1,485 C00%0ASML260814C01485000
1,480 C00%0ASML260814C01480000
1,475 C00%0ASML260814C01475000
1,470 C00%0ASML260814C01470000
1,465 C00%0ASML260814C01465000
1,460 C00%0ASML260814C01460000
1,455 C00%0ASML260814C01455000
1,450 C377.400%1107-15ASML260814C01450000
1,445 C00%0ASML260814C01445000
1,440 C00%0ASML260814C01440000
1,435 C00%0ASML260814C01435000
1,430 C365.900%1107-15ASML260814C01430000
1,425 C00%0ASML260814C01425000
1,420 C00%0ASML260814C01420000
1,415 C00%0ASML260814C01415000
1,410 C00%0ASML260814C01410000
1,405 C00%0ASML260814C01405000
1,400 C00%0ASML260814C01400000
1,395 C00%0ASML260814C01395000
1,390 C00%0ASML260814C01390000
1,385 C00%0ASML260814C01385000
1,380 C00%0ASML260814C01380000
1,375 C00%0ASML260814C01375000
1,370 C00%0ASML260814C01370000
1,365 C00%0ASML260814C01365000
1,360 C00%0ASML260814C01360000
1,355 C442.100%1107-15ASML260814C01355000
1,350 C00%0ASML260814C01350000
1,345 C00%0ASML260814C01345000
1,340 C00%0ASML260814C01340000
1,335 C00%0ASML260814C01335000
1,330 C00%0ASML260814C01330000
1,325 C489.900%1107-23ASML260814C01325000
1,320 C00%0ASML260814C01320000
1,315 C00%0ASML260814C01315000
1,310 C00%0ASML260814C01310000
1,305 C510.000%1107-15ASML260814C01305000
1,300 C00%0ASML260814C01300000
1,295 C481.800%1107-08ASML260814C01295000
1,290 C00%0ASML260814C01290000
1,285 C00%0ASML260814C01285000
1,280 C00%0ASML260814C01280000
1,275 C00%0ASML260814C01275000
1,270 C490.000%1107-08ASML260814C01270000
1,265 C00%0ASML260814C01265000
1,260 C00%0ASML260814C01260000
1,255 C00%0ASML260814C01255000
1,250 C00%0ASML260814C01250000
1,245 C533.13-6.22%1207-24ASML260814C01245000
1,240 C547.810%2207-08ASML260814C01240000
1,235 C00%0ASML260814C01235000
1,230 C00%0ASML260814C01230000
1,225 C00%0ASML260814C01225000
1,220 C00%0ASML260814C01220000
1,215 C597.60+15.03%1207-23ASML260814C01215000
1,210 C00%0ASML260814C01210000
1,205 C00%0ASML260814C01205000
1,200 C00%0ASML260814C01200000
1,195 C592.400%1107-14ASML260814C01195000
1,190 C00%0ASML260814C01190000
1,185 C00%0ASML260814C01185000
1,180 C00%0ASML260814C01180000
1,175 C00%0ASML260814C01175000
1,170 C00%0ASML260814C01170000
1,165 C00%0ASML260814C01165000
1,160 C00%0ASML260814C01160000
1,155 C663.50+1.80%1207-23ASML260814C01155000
1,150 C00%0ASML260814C01150000
1,145 C666.600%1107-23ASML260814C01145000
1,140 C00%0ASML260814C01140000
1,135 C723.700%1107-09ASML260814C01135000
1,130 C668.800%1107-21ASML260814C01130000
1,125 C00%0ASML260814C01125000
1,120 C744.140%1107-06ASML260814C01120000
1,115 C00%0ASML260814C01115000
1,110 C00%0ASML260814C01110000
1,105 C00%0ASML260814C01105000
1,100 C00%0ASML260814C01100000
1,095 C675.000%2007-15ASML260814C01095000
1,090 C00%0ASML260814C01090000
1,085 C00%0ASML260814C01085000
1,080 C00%0ASML260814C01080000
1,075 C695.500%8807-15ASML260814C01075000
1,070 C00%0ASML260814C01070000
1,065 C722.000%2107-10ASML260814C01065000
1,060 C718.300%1107-15ASML260814C01060000
1,055 C00%0ASML260814C01055000
1,050 C00%0ASML260814C01050000
1,045 C00%0ASML260814C01045000
1,040 C00%0ASML260814C01040000
1,035 C00%0ASML260814C01035000
1,030 C00%0ASML260814C01030000
1,025 C00%0ASML260814C01025000
1,020 C763.76-1.41%1107-15ASML260814C01020000
1,015 C00%0ASML260814C01015000
1,010 C00%0ASML260814C01010000
1,005 C00%0ASML260814C01005000
1,000 C00%0ASML260814C01000000
995 C00%0ASML260814C00995000
990 C00%0ASML260814C00990000
985 C00%0ASML260814C00985000
980 C798.100%1107-14ASML260814C00980000
975 C00%0ASML260814C00975000
970 C875.900%1107-06ASML260814C00970000
965 C00%0ASML260814C00965000
960 C899.50+16.67%1307-09ASML260814C00960000
955 C888.770%1107-06ASML260814C00955000
950 C867.710%1107-21ASML260814C00950000
945 C00%0ASML260814C00945000
940 C00%0ASML260814C00940000
935 C00%0ASML260814C00935000
930 C00%0ASML260814C00930000
920 C00%0ASML260814C00920000
910 C880.400%1107-23ASML260814C00910000
900 C00%0ASML260814C00900000
890 C00%0ASML260814C00890000
880 C00%0ASML260814C00880000
Puts
StrikePriceChangeVolOILastContract Name
2,760 P00%0ASML260814P02760000
2,740 P00%0ASML260814P02740000
2,720 P937.700%1007-20ASML260814P02720000
2,700 P00%0ASML260814P02700000
2,680 P829.800%2107-06ASML260814P02680000
2,660 P905.900%1107-08ASML260814P02660000
2,640 P00%0ASML260814P02640000
2,620 P00%0ASML260814P02620000
2,610 P00%0ASML260814P02610000
2,600 P00%0ASML260814P02600000
2,590 P00%0ASML260814P02590000
2,580 P783.300%1107-23ASML260814P02580000
2,570 P00%0ASML260814P02570000
2,560 P00%0ASML260814P02560000
2,550 P706.700%2107-06ASML260814P02550000
2,540 P00%0ASML260814P02540000
2,530 P00%0ASML260814P02530000
2,520 P00%0ASML260814P02520000
2,510 P00%0ASML260814P02510000
2,500 P00%0ASML260814P02500000
2,490 P00%0ASML260814P02490000
2,480 P00%0ASML260814P02480000
2,470 P00%0ASML260814P02470000
2,460 P00%0ASML260814P02460000
2,450 P629.000%1107-23ASML260814P02450000
2,440 P693.000%1107-13ASML260814P02440000
2,430 P00%0ASML260814P02430000
2,420 P602.000%2207-16ASML260814P02420000
2,410 P00%0ASML260814P02410000
2,400 P00%0ASML260814P02400000
2,390 P00%0ASML260814P02390000
2,380 P00%0ASML260814P02380000
2,370 P00%0ASML260814P02370000
2,360 P574.900%1107-10ASML260814P02360000
2,350 P619.100%1107-20ASML260814P02350000
2,340 P521.100%2007-06ASML260814P02340000
2,330 P00%0ASML260814P02330000
2,320 P00%0ASML260814P02320000
2,310 P00%0ASML260814P02310000
2,300 P00%0ASML260814P02300000
2,290 P500.600%1107-21ASML260814P02290000
2,280 P00%0ASML260814P02280000
2,270 P00%0ASML260814P02270000
2,260 P00%0ASML260814P02260000
2,250 P00%0ASML260814P02250000
2,240 P00%0ASML260814P02240000
2,230 P00%0ASML260814P02230000
2,220 P00%0ASML260814P02220000
2,210 P00%0ASML260814P02210000
2,200 P00%0ASML260814P02200000
2,190 P00%0ASML260814P02190000
2,180 P00%0ASML260814P02180000
2,170 P00%0ASML260814P02170000
2,160 P00%0ASML260814P02160000
2,150 P00%0ASML260814P02150000
2,140 P00%0ASML260814P02140000
2,130 P00%0ASML260814P02130000
2,120 P00%0ASML260814P02120000
2,110 P00%0ASML260814P02110000
2,100 P00%0ASML260814P02100000
2,090 P00%0ASML260814P02090000
2,080 P00%0ASML260814P02080000
2,070 P00%0ASML260814P02070000
2,060 P00%0ASML260814P02060000
2,050 P00%0ASML260814P02050000
2,040 P00%0ASML260814P02040000
2,030 P00%0ASML260814P02030000
2,020 P00%0ASML260814P02020000
2,010 P00%0ASML260814P02010000
2,000 P302.300%252507-13ASML260814P02000000
1,995 P00%0ASML260814P01995000
1,990 P00%0ASML260814P01990000
1,985 P00%0ASML260814P01985000
1,980 P231.300%2107-06ASML260814P01980000
1,975 P00%0ASML260814P01975000
1,970 P00%0ASML260814P01970000
1,965 P00%0ASML260814P01965000
1,960 P00%0ASML260814P01960000
1,955 P251.400%7707-20ASML260814P01955000
1,950 P231.750%252507-10ASML260814P01950000
1,945 P00%0ASML260814P01945000
1,940 P00%0ASML260814P01940000
1,935 P00%0ASML260814P01935000
1,930 P00%0ASML260814P01930000
1,925 P00%0ASML260814P01925000
1,920 P00%0ASML260814P01920000
1,915 P168.400%2207-16ASML260814P01915000
1,910 P00%0ASML260814P01910000
1,905 P215.500%121107-20ASML260814P01905000
1,900 P159.00-14.04%27607-16ASML260814P01900000
1,895 P176.100%2207-15ASML260814P01895000
1,890 P160.11+5.89%6407-21ASML260814P01890000
1,885 P00%0ASML260814P01885000
1,880 P195.77-11.48%111207-20ASML260814P01880000
1,875 P218.160%1107-02ASML260814P01875000
1,870 P00%0ASML260814P01870000
1,865 P00%0ASML260814P01865000
1,860 P180.000%111107-20ASML260814P01860000
1,855 P136.70-19.17%2307-23ASML260814P01855000
1,850 P132.10-20.66%2307-23ASML260814P01850000
1,845 P00%0ASML260814P01845000
1,840 P160.300%14707-14ASML260814P01840000
1,835 P118.16-32.16%1107-23ASML260814P01835000
1,830 P00%0ASML260814P01830000
1,825 P122.00-13.54%2107-16ASML260814P01825000
1,820 P140.60+1.37%2207-24ASML260814P01820000
1,815 P125.22+10.33%3307-24ASML260814P01815000
1,810 P110.000%2107-21ASML260814P01810000
1,805 P00%0ASML260814P01805000
1,800 P101.97+1.88%51307-24ASML260814P01800000
1,795 P95.13-5.34%2907-24ASML260814P01795000
1,790 P93.41-31.72%22507-24ASML260814P01790000
1,785 P93.30-8.71%21107-21ASML260814P01785000
1,780 P92.83-8.63%2807-22ASML260814P01780000
1,775 P90.200%2107-23ASML260814P01775000
1,770 P90.00-13.00%1307-23ASML260814P01770000
1,765 P84.00-2.44%72707-23ASML260814P01765000
1,760 P86.48+4.95%1607-23ASML260814P01760000
1,755 P84.25-27.99%1207-23ASML260814P01755000
1,750 P101.10+18.38%41307-24ASML260814P01750000
1,745 P108.300%2107-20ASML260814P01745000
1,740 P81.00+11.26%62207-24ASML260814P01740000
1,735 P94.90-25.04%5807-20ASML260814P01735000
1,730 P71.90-27.33%62407-23ASML260814P01730000
1,725 P67.60-5.45%111407-23ASML260814P01725000
1,720 P76.85+17.51%27007-24ASML260814P01720000
1,715 P69.50-24.04%5707-21ASML260814P01715000
1,710 P109.00+41.52%2807-17ASML260814P01710000
1,705 P65.80-14.77%61507-21ASML260814P01705000
1,700 P75.00+21.95%31607-24ASML260814P01700000
1,695 P63.45+2.50%1807-24ASML260814P01695000
1,690 P61.50-1.28%11107-24ASML260814P01690000
1,685 P66.500%2207-15ASML260814P01685000
1,680 P55.00-32.80%2907-22ASML260814P01680000
1,675 P79.00+14.88%91007-17ASML260814P01675000
1,670 P52.60-23.55%1807-22ASML260814P01670000
1,665 P42.98-5.12%1507-24ASML260814P01665000
1,660 P42.70-7.17%21107-24ASML260814P01660000
1,655 P42.53-33.69%11107-23ASML260814P01655000
1,650 P42.00-11.49%36607-24ASML260814P01650000
1,645 P40.00-12.15%81707-23ASML260814P01645000
1,640 P41.13-7.57%12307-24ASML260814P01640000
1,635 P39.75-6.91%1307-24ASML260814P01635000
1,630 P41.53-38.47%4507-21ASML260814P01630000
1,625 P38.00-10.17%81607-23ASML260814P01625000
1,620 P56.46+28.32%3507-17ASML260814P01620000
1,615 P31.00-57.99%1107-23ASML260814P01615000
1,610 P49.00-7.72%6607-20ASML260814P01610000
1,605 P31.70-8.51%62407-24ASML260814P01605000
1,600 P34.40+17.41%15207-24ASML260814P01600000
1,595 P48.60-27.35%71007-15ASML260814P01595000
1,590 P25.90-15.91%21607-24ASML260814P01590000
1,585 P30.55-3.02%182907-22ASML260814P01585000
1,580 P33.04+0.03%32207-24ASML260814P01580000
1,575 P24.30-33.73%101407-24ASML260814P01575000
1,570 P35.570%2207-17ASML260814P01570000
1,565 P27.20-42.62%1607-22ASML260814P01565000
1,560 P38.00+20.14%101307-20ASML260814P01560000
1,555 P26.92-39.78%1607-22ASML260814P01555000
1,550 P22.70-8.87%91307-23ASML260814P01550000
1,545 P28.43-7.39%21307-16ASML260814P01545000
1,540 P20.00-13.72%11407-24ASML260814P01540000
1,535 P35.96+13.80%1307-20ASML260814P01535000
1,530 P33.51-22.07%111307-17ASML260814P01530000
1,525 P27.780%101007-17ASML260814P01525000
1,520 P23.17+37.10%101207-24ASML260814P01520000
1,515 P40.900%2107-13ASML260814P01515000
1,510 P27.40+27.74%141807-17ASML260814P01510000
1,505 P15.00-42.31%141707-23ASML260814P01505000
1,500 P14.70-19.67%31507-23ASML260814P01500000
1,495 P21.74-13.35%3507-20ASML260814P01495000
1,490 P14.90-42.45%1307-24ASML260814P01490000
1,485 P33.450%1107-13ASML260814P01485000
1,480 P21.86-23.22%111907-15ASML260814P01480000
1,475 P14.20-33.11%12007-24ASML260814P01475000
1,470 P22.70-18.64%12107-20ASML260814P01470000
1,465 P14.70-32.10%12107-16ASML260814P01465000
1,460 P19.600%342407-15ASML260814P01460000
1,455 P19.000%242407-15ASML260814P01455000
1,450 P11.41+24.02%35507-24ASML260814P01450000
1,445 P15.24-12.31%32407-20ASML260814P01445000
1,440 P9.70-6.64%22507-24ASML260814P01440000
1,435 P13.30-20.93%14307-20ASML260814P01435000
1,430 P12.80-20.74%12107-20ASML260814P01430000
1,425 P15.65-17.63%212107-15ASML260814P01425000
1,420 P9.67-39.56%23007-23ASML260814P01420000
1,415 P11.50-20.69%12107-20ASML260814P01415000
1,410 P10.80+0.65%12107-22ASML260814P01410000
1,405 P10.40-19.38%13307-22ASML260814P01405000
1,400 P8.70+17.57%15807-24ASML260814P01400000
1,395 P5.50-54.17%22007-24ASML260814P01395000
1,390 P9.20+2.22%11907-22ASML260814P01390000
1,385 P11.10-3.39%121207-20ASML260814P01385000
1,380 P5.79+240.59%23307-24ASML260814P01380000
1,375 P6.73-33.82%12207-24ASML260814P01375000
1,370 P7.23-29.12%22307-22ASML260814P01370000
1,365 P5.21+386.92%12607-24ASML260814P01365000
1,360 P6.66-11.20%23807-22ASML260814P01360000
1,355 P6.55-12.67%22707-22ASML260814P01355000
1,350 P7.23-27.19%113107-20ASML260814P01350000
1,345 P6.06-30.34%22907-22ASML260814P01345000
1,340 P5.02-40.24%12107-24ASML260814P01340000
1,335 P8.870%202007-20ASML260814P01335000
1,330 P8.58-14.20%202107-20ASML260814P01330000
1,325 P7.900%202007-20ASML260814P01325000
1,320 P7.630%202007-20ASML260814P01320000
1,315 P00%0ASML260814P01315000
1,310 P7.310%1107-20ASML260814P01310000
1,305 P00%0ASML260814P01305000
1,300 P4.30-8.51%21907-22ASML260814P01300000
1,295 P4.10-32.90%2807-22ASML260814P01295000
1,290 P00%0ASML260814P01290000
1,285 P3.63+0.83%5407-22ASML260814P01285000
1,280 P3.21-71.84%11707-22ASML260814P01280000
1,275 P3.20-70.37%5507-22ASML260814P01275000
1,270 P2.10-32.26%3807-24ASML260814P01270000
1,265 P00%0ASML260814P01265000
1,260 P00%0ASML260814P01260000
1,255 P3.18-20.50%5307-22ASML260814P01255000
1,250 P2.69-20.88%81507-22ASML260814P01250000
1,245 P2.75-31.25%3407-22ASML260814P01245000
1,240 P00%0ASML260814P01240000
1,235 P10.500%1107-07ASML260814P01235000
1,230 P2.00-48.72%1107-23ASML260814P01230000
1,225 P2.150%1107-22ASML260814P01225000
1,220 P2.10-2.33%1307-22ASML260814P01220000
1,215 P00%0ASML260814P01215000
1,210 P1.850.00%3907-24ASML260814P01210000
1,205 P00%0ASML260814P01205000
1,200 P2.95+63.89%11107-23ASML260814P01200000
1,195 P1.75-2.78%1307-22ASML260814P01195000
1,190 P00%0ASML260814P01190000
1,185 P3.850%1107-14ASML260814P01185000
1,180 P1.65-56.00%1307-22ASML260814P01180000
1,175 P1.600%1107-22ASML260814P01175000
1,170 P00%0ASML260814P01170000
1,165 P00%0ASML260814P01165000
1,160 P1.750%1107-17ASML260814P01160000
1,155 P00%0ASML260814P01155000
1,150 P00%0ASML260814P01150000
1,145 P00%0ASML260814P01145000
1,140 P00%0ASML260814P01140000
1,135 P00%0ASML260814P01135000
1,130 P00%0ASML260814P01130000
1,125 P00%0ASML260814P01125000
1,120 P1.270%753707-15ASML260814P01120000
1,115 P3.300%1107-06ASML260814P01115000
1,110 P3.200%1107-06ASML260814P01110000
1,105 P3.50+12.90%1207-07ASML260814P01105000
1,100 P1.06-59.23%132607-15ASML260814P01100000
1,095 P1.000%1107-06ASML260814P01095000
1,090 P3.100%1107-07ASML260814P01090000
1,085 P2.90+16.00%1407-07ASML260814P01085000
1,080 P00%0ASML260814P01080000
1,075 P00%0ASML260814P01075000
1,070 P00%0ASML260814P01070000
1,065 P2.500%2207-07ASML260814P01065000
1,060 P2.350%1107-07ASML260814P01060000
1,055 P2.250%2207-07ASML260814P01055000
1,050 P00%0ASML260814P01050000
1,045 P2.10+7.69%2307-07ASML260814P01045000
1,040 P00%0ASML260814P01040000
1,035 P00%0ASML260814P01035000
1,030 P00%0ASML260814P01030000
1,025 P1.85-34.40%1307-07ASML260814P01025000
1,020 P1.800%2207-07ASML260814P01020000
1,015 P1.80-32.08%2307-07ASML260814P01015000
1,010 P1.700%1107-07ASML260814P01010000
1,005 P1.70+3.03%2307-07ASML260814P01005000
1,000 P0.40-76.47%2507-17ASML260814P01000000
995 P1.650%1107-07ASML260814P00995000
990 P1.600%1107-07ASML260814P00990000
985 P00%0ASML260814P00985000
980 P2.270%2207-07ASML260814P00980000
975 P0.40-74.19%2307-21ASML260814P00975000
970 P1.550%1107-07ASML260814P00970000
965 P00%0ASML260814P00965000
960 P1.550%1107-07ASML260814P00960000
955 P1.500%2207-07ASML260814P00955000
950 P2.110%1107-06ASML260814P00950000
945 P00%0ASML260814P00945000
940 P00%0ASML260814P00940000
935 P00%0ASML260814P00935000
930 P00%0ASML260814P00930000
920 P00%0ASML260814P00920000
910 P00%0ASML260814P00910000
900 P00%0ASML260814P00900000
890 P0.350%2107-23ASML260814P00890000
880 P1.820%1107-06ASML260814P00880000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC