Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMZN
Amazon.com Inc
stock NASDAQ

At Close
Jun 5, 2026 3:59:59 PM EDT
246.12USD-3.024%(-7.67)55,607,844
236.60Bid   262.13Ask   25.53Spread
Pre-market
Jun 5, 2026 9:29:30 AM EDT
254.74USD+0.374%(+0.95)165,623
After-hours
Jun 5, 2026 4:59:30 PM EDT
245.82USD-0.120%(-0.30)10,809,685
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 5, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,800141,25146,75740,853


AMZN Jun 5, 2026 Exp. - Volume by Strike
Puts
Calls

AMZN Jun 5, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMZN Jun 5, 2026 Exp. - Max Pain @ $255.00

Puts
Calls


AMZN Jun 5, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380.00 C0.01-88.89%1505-28AMZN260605C00380000
375.00 C0.10+100.00%3606-01AMZN260605C00375000
370.00 C0.18+200.00%11006-01AMZN260605C00370000
365.00 C0.100%4406-01AMZN260605C00365000
360.00 C0.010.00%12905-28AMZN260605C00360000
355.00 C0.10+900.00%131506-02AMZN260605C00355000
350.00 C0.010.00%298605-27AMZN260605C00350000
345.00 C0.010.00%233206-03AMZN260605C00345000
340.00 C0.010.00%161406-04AMZN260605C00340000
335.00 C0.010.00%20857205-29AMZN260605C00335000
330.00 C0.010.00%86206-04AMZN260605C00330000
325.00 C0.010.00%130806-02AMZN260605C00325000
320.00 C0.03+200.00%1546406-03AMZN260605C00320000
315.00 C0.010.00%951,22306-02AMZN260605C00315000
310.00 C0.03+200.00%999006-04AMZN260605C00310000
305.00 C0.010.00%72,22006-04AMZN260605C00305000
300.00 C0.010.00%886,42406-04AMZN260605C00300000
295.00 C0.010.00%263,58206-04AMZN260605C00295000
290.00 C0.01-50.00%1047,19006-04AMZN260605C00290000
287.50 C0.010.00%371,11106-04AMZN260605C00287500
285.00 C0.01-50.00%5649,11406-04AMZN260605C00285000
282.50 C0.01-66.67%1,7404,42106-04AMZN260605C00282500
280.00 C0.02-33.33%2,26711,37506-04AMZN260605C00280000
277.50 C0.01-75.00%9124,41506-04AMZN260605C00277500
275.00 C0.04-33.33%4,67516,76006-04AMZN260605C00275000
272.50 C0.01-87.50%4,4914,15406-04AMZN260605C00272500
270.00 C0.02-77.78%5,30311,26406-04AMZN260605C00270000
267.50 C0.03-75.00%4,4274,45006-04AMZN260605C00267500
265.00 C0.06-68.42%7,1559,23806-04AMZN260605C00265000
262.50 C0.11-59.26%6,7855,37606-04AMZN260605C00262500
260.00 C0.26-36.59%29,33710,66606-04AMZN260605C00260000
257.50 C0.60-13.04%30,6356,52906-04AMZN260605C00257500
255.00 C1.31+22.43%58,9319,15406-04AMZN260605C00255000
252.50 C2.58+47.43%15,0893,82806-04AMZN260605C00252500
250.00 C4.40+54.39%5,0043,70006-04AMZN260605C00250000
247.50 C6.80+61.90%5001,26006-04AMZN260605C00247500
245.00 C9.15+53.78%46890906-04AMZN260605C00245000
242.50 C12.30+52.80%1608006-04AMZN260605C00242500
240.00 C13.80+30.19%14857606-04AMZN260605C00240000
235.00 C18.35+26.55%1910806-04AMZN260605C00235000
230.00 C24.25+20.05%8653706-04AMZN260605C00230000
225.00 C28.98+20.80%849006-04AMZN260605C00225000
220.00 C34.60+15.03%1062006-04AMZN260605C00220000
215.00 C39.31+15.45%1611606-04AMZN260605C00215000
210.00 C44.37+13.89%1513906-04AMZN260605C00210000
205.00 C48.86-10.76%133206-04AMZN260605C00205000
200.00 C53.81+10.27%274306-04AMZN260605C00200000
195.00 C58.89+6.36%13806-04AMZN260605C00195000
190.00 C64.27-1.82%752906-04AMZN260605C00190000
185.00 C69.20+8.13%892806-04AMZN260605C00185000
180.00 C74.16+7.92%286006-04AMZN260605C00180000
175.00 C79.08+7.30%50806-04AMZN260605C00175000
170.00 C84.35+7.08%664506-04AMZN260605C00170000
165.00 C89.35+6.53%381606-04AMZN260605C00165000
160.00 C94.97+6.89%301906-04AMZN260605C00160000
155.00 C99.95+6.10%321206-04AMZN260605C00155000
150.00 C104.24+5.34%321606-04AMZN260605C00150000
145.00 C109.54+5.39%775906-04AMZN260605C00145000
140.00 C114.27+5.04%1795106-04AMZN260605C00140000
135.00 C119.18+4.76%1586506-04AMZN260605C00135000
130.00 C124.34+4.73%3813406-04AMZN260605C00130000
Puts
StrikePriceChangeVolOILastContract Name
380.00 P00%0AMZN260605P00380000
375.00 P00%0AMZN260605P00375000
370.00 P00%0AMZN260605P00370000
365.00 P00%0AMZN260605P00365000
360.00 P86.60-7.84%2105-28AMZN260605P00360000
355.00 P95.69+17.25%18006-02AMZN260605P00355000
350.00 P90.780%20006-02AMZN260605P00350000
345.00 P85.800%2006-02AMZN260605P00345000
340.00 P00%0AMZN260605P00340000
335.00 P00%0AMZN260605P00335000
330.00 P00%0AMZN260605P00330000
325.00 P00%0AMZN260605P00325000
320.00 P53.48+9.68%1505-18AMZN260605P00320000
315.00 P43.06-0.85%131805-08AMZN260605P00315000
310.00 P00%0AMZN260605P00310000
305.00 P32.20-12.50%1005-08AMZN260605P00305000
300.00 P50.30+19.34%3306-03AMZN260605P00300000
295.00 P44.50+22.83%1106-03AMZN260605P00295000
290.00 P37.70+44.06%6106-04AMZN260605P00290000
287.50 P29.45+18.13%2406-02AMZN260605P00287500
285.00 P30.00+10.91%26,94906-04AMZN260605P00285000
282.50 P30.35+30.20%614406-04AMZN260605P00282500
280.00 P25.97-17.21%156206-04AMZN260605P00280000
277.50 P25.20-16.00%16806-04AMZN260605P00277500
275.00 P21.44-16.09%8824206-04AMZN260605P00275000
272.50 P18.55-23.12%6526606-04AMZN260605P00272500
270.00 P16.50-17.50%4,43722106-04AMZN260605P00270000
267.50 P13.80-22.25%4,31811506-04AMZN260605P00267500
265.00 P11.04-26.84%45234506-04AMZN260605P00265000
262.50 P9.20-26.40%4971,40706-04AMZN260605P00262500
260.00 P6.20-38.55%6894,38606-04AMZN260605P00260000
257.50 P3.95-50.81%1,9093,27206-04AMZN260605P00257500
255.00 P2.31-61.82%17,2489,53006-04AMZN260605P00255000
252.50 P1.13-71.75%20,1856,66506-04AMZN260605P00252500
250.00 P0.45-83.08%20,0028,26706-04AMZN260605P00250000
247.50 P0.17-89.51%9,2865,30506-04AMZN260605P00247500
245.00 P0.09-90.43%5,0315,79306-04AMZN260605P00245000
242.50 P0.05-90.74%1,0792,67006-04AMZN260605P00242500
240.00 P0.05-83.33%1,7254,41306-04AMZN260605P00240000
235.00 P0.03-76.92%8732,23706-04AMZN260605P00235000
230.00 P0.01-90.00%6533,43506-04AMZN260605P00230000
225.00 P0.01-83.33%1232,37306-04AMZN260605P00225000
220.00 P0.01-75.00%1,1736,65106-04AMZN260605P00220000
215.00 P0.02-33.33%1292,46206-04AMZN260605P00215000
210.00 P0.01-50.00%425706-04AMZN260605P00210000
205.00 P0.01-50.00%91,42506-03AMZN260605P00205000
200.00 P0.010.00%864006-04AMZN260605P00200000
195.00 P0.010.00%15806-04AMZN260605P00195000
190.00 P0.010.00%340506-02AMZN260605P00190000
185.00 P0.03-40.00%102206-03AMZN260605P00185000
180.00 P0.80+1,900.00%16106-03AMZN260605P00180000
175.00 P0.63+1,160.00%327106-02AMZN260605P00175000
170.00 P0.01-93.75%144205-27AMZN260605P00170000
165.00 P0.02+100.00%116005-27AMZN260605P00165000
160.00 P0.080%101004-30AMZN260605P00160000
155.00 P00%0AMZN260605P00155000
150.00 P0.01-75.00%127,50806-04AMZN260605P00150000
145.00 P00%0AMZN260605P00145000
140.00 P0.010%2206-02AMZN260605P00140000
135.00 P0.150%1105-26AMZN260605P00135000
130.00 P0.01-50.00%15706-02AMZN260605P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC