Dark

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

Market Open

Sep 30, 2026 10:29:55 AM EDT

354.70USD-0.877%(-3.14)362,008

354.31Bid 355.19Ask 0.88Spread

Pre-market

Sep 30, 2026 9:20:30 AM EDT

360.80USD+0.827%(+2.96)40,423

After-hours

Sep 29, 2026 4:57:30 PM EDT

360.85USD+0.850%(+3.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
119	75	1	96

ALAB Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

ALAB Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

ALAB Jan 19, 2029 Exp. - Max Pain @ $260.00

Puts

Calls

ALAB Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	133.85	0%	5	5	09-28	ALAB290119C00540000
520 C	0	0%	0			ALAB290119C00520000
510 C	155.00	+1.97%	3	20	09-25	ALAB290119C00510000
500 C	152.19	+10.58%	1	1	09-29	ALAB290119C00500000
490 C	0	0%	0			ALAB290119C00490000
480 C	0	0%	0			ALAB290119C00480000
470 C	0	0%	0			ALAB290119C00470000
460 C	0	0%	0			ALAB290119C00460000
450 C	0	0%	0			ALAB290119C00450000
440 C	165.88	0%	1	1	09-25	ALAB290119C00440000
430 C	0	0%	0			ALAB290119C00430000
420 C	168.27	0%	5	5	09-22	ALAB290119C00420000
410 C	0	0%	0			ALAB290119C00410000
400 C	163.20	-6.75%	1	7	09-29	ALAB290119C00400000
390 C	0	0%	0			ALAB290119C00390000
380 C	177.97	+34.62%	2	36	09-28	ALAB290119C00380000
370 C	178.15	0%	2	0	09-22	ALAB290119C00370000
360 C	0	0%	0			ALAB290119C00360000
350 C	173.15	-8.07%	3	7	09-28	ALAB290119C00350000
340 C	172.40	-6.30%	2	4	09-28	ALAB290119C00340000
330 C	187.54	+6.41%	1	3	09-29	ALAB290119C00330000
320 C	189.99	+20.80%	2	4	09-23	ALAB290119C00320000
310 C	0	0%	0			ALAB290119C00310000
300 C	119.02	-3.29%	2	3	09-15	ALAB290119C00300000
290 C	168.40	+13.02%	1	14	09-21	ALAB290119C00290000
280 C	142.81	+16.56%	1	1	09-17	ALAB290119C00280000
270 C	199.00	+56.24%	1	8	09-28	ALAB290119C00270000
260 C	208.10	+31.71%	1	22	09-24	ALAB290119C00260000
250 C	218.00	+22.27%	4	19	09-22	ALAB290119C00250000
240 C	140.60	+8.15%	2	2	09-16	ALAB290119C00240000
230 C	187.80	+32.49%	1	3	09-21	ALAB290119C00230000
220 C	169.35	+13.77%	1	3	09-18	ALAB290119C00220000
210 C	145.02	0%	10	10	09-14	ALAB290119C00210000
200 C	148.15	0%	1	1	09-15	ALAB290119C00200000
195 C	0	0%	0			ALAB290119C00195000
190 C	0	0%	0			ALAB290119C00190000
185 C	0	0%	0			ALAB290119C00185000
180 C	185.31	0%	1	1	09-18	ALAB290119C00180000
175 C	0	0%	0			ALAB290119C00175000
170 C	183.62	0%	1	1	09-17	ALAB290119C00170000
165 C	0	0%	0			ALAB290119C00165000
160 C	218.50	0%	1	1	09-21	ALAB290119C00160000
155 C	0	0%	0			ALAB290119C00155000
150 C	0	0%	0			ALAB290119C00150000
145 C	0	0%	0			ALAB290119C00145000
140 C	247.73	0%	1	1	09-28	ALAB290119C00140000
135 C	263.50	-2.58%	1	11	09-24	ALAB290119C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			ALAB290119P00540000
520 P	0	0%	0			ALAB290119P00520000
510 P	0	0%	0			ALAB290119P00510000
500 P	0	0%	0			ALAB290119P00500000
490 P	0	0%	0			ALAB290119P00490000
480 P	0	0%	0			ALAB290119P00480000
470 P	0	0%	0			ALAB290119P00470000
460 P	0	0%	0			ALAB290119P00460000
450 P	0	0%	0			ALAB290119P00450000
440 P	0	0%	0			ALAB290119P00440000
430 P	0	0%	0			ALAB290119P00430000
420 P	0	0%	0			ALAB290119P00420000
410 P	0	0%	0			ALAB290119P00410000
400 P	0	0%	0			ALAB290119P00400000
390 P	0	0%	0			ALAB290119P00390000
380 P	0	0%	0			ALAB290119P00380000
370 P	149.71	-0.66%	1	1	09-29	ALAB290119P00370000
360 P	144.75	0%	2	0	09-29	ALAB290119P00360000
350 P	140.75	+1.70%	1	2	09-28	ALAB290119P00350000
340 P	133.20	0%	1	1	09-22	ALAB290119P00340000
330 P	125.23	-3.62%	1	2	09-22	ALAB290119P00330000
320 P	137.11	0%	1	1	09-17	ALAB290119P00320000
310 P	0	0%	0			ALAB290119P00310000
300 P	105.00	-1.78%	2	6	09-25	ALAB290119P00300000
290 P	101.24	-19.32%	1	4	09-23	ALAB290119P00290000
280 P	119.73	+1.55%	1	4	09-15	ALAB290119P00280000
270 P	90.10	+2.39%	1	17	09-24	ALAB290119P00270000
260 P	82.55	-11.91%	2	19	09-22	ALAB290119P00260000
250 P	75.50	-2.58%	2	3	09-25	ALAB290119P00250000
240 P	85.26	-3.37%	1	2	09-17	ALAB290119P00240000
230 P	66.04	-16.62%	2	1	09-22	ALAB290119P00230000
220 P	60.95	0%	8	8	09-22	ALAB290119P00220000
210 P	0	0%	0			ALAB290119P00210000
200 P	55.77	-4.83%	6	9	09-21	ALAB290119P00200000
195 P	0	0%	0			ALAB290119P00195000
190 P	0	0%	0			ALAB290119P00190000
185 P	0	0%	0			ALAB290119P00185000
180 P	0	0%	0			ALAB290119P00180000
175 P	39.25	-8.72%	2	5	09-25	ALAB290119P00175000
170 P	0	0%	0			ALAB290119P00170000
165 P	35.97	-0.11%	2	2	09-29	ALAB290119P00165000
160 P	34.42	+1.50%	1	1	09-29	ALAB290119P00160000
155 P	36.92	-13.13%	1	1	09-18	ALAB290119P00155000
150 P	0	0%	0			ALAB290119P00150000
145 P	27.96	-2.10%	1	3	09-28	ALAB290119P00145000
140 P	26.88	0%	2	2	09-23	ALAB290119P00140000
135 P	23.50	-6.00%	1	3	09-28	ALAB290119P00135000

.dark-mode .PhkkZn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PhkkZn{ color: #333333; background-color: white; border: 2px solid #333333; }ALABAstera Labs, Inc. Common Stockstock NASDAQ

ALAB Jan 19, 2029 Exp. - Open Interest by Strike

ALAB Jan 19, 2029 Exp. - Max Pain @ $260.00

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ