Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

Market Open
Sep 30, 2026 10:29:55 AM EDT
354.70USD-0.877%(-3.14)362,008
354.31Bid   355.19Ask   0.88Spread
Pre-market
Sep 30, 2026 9:20:30 AM EDT
360.80USD+0.827%(+2.96)40,423
After-hours
Sep 29, 2026 4:57:30 PM EDT
360.85USD+0.850%(+3.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8471,2033861,560


ALAB Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

ALAB Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALAB Oct 23, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


ALAB Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
510 C3.65+4.29%318209-29ALAB261023C00510000
500 C3.73-26.86%27509-29ALAB261023C00500000
490 C4.950%2209-29ALAB261023C00490000
480 C5.10-22.14%62009-29ALAB261023C00480000
470 C8.700%2109-25ALAB261023C00470000
460 C6.93+20.52%22409-29ALAB261023C00460000
450 C8.59-25.30%11309-29ALAB261023C00450000
440 C9.62-23.04%1909-29ALAB261023C00440000
435 C11.25-0.35%1309-29ALAB261023C00435000
430 C11.50-25.32%3109-29ALAB261023C00430000
425 C12.95+12.61%1409-29ALAB261023C00425000
420 C8.80-50.42%182109-28ALAB261023C00420000
415 C13.74-31.30%2609-24ALAB261023C00415000
410 C15.31+30.85%22309-29ALAB261023C00410000
405 C19.34+38.74%11109-29ALAB261023C00405000
400 C17.87+42.96%58209-29ALAB261023C00400000
395 C19.20-12.73%2809-29ALAB261023C00395000
390 C17.20-36.88%22423209-28ALAB261023C00390000
385 C25.00+11.51%2909-25ALAB261023C00385000
380 C23.90+19.20%11809-29ALAB261023C00380000
375 C26.27-10.71%12009-29ALAB261023C00375000
370 C30.32+36.15%13109-29ALAB261023C00370000
365 C32.50+26.51%41609-29ALAB261023C00365000
360 C26.75-27.99%33709-28ALAB261023C00360000
355 C37.10+30.18%135509-29ALAB261023C00355000
350 C35.75+11.20%53209-29ALAB261023C00350000
345 C41.66+36.37%117109-29ALAB261023C00345000
340 C43.10+18.08%224909-29ALAB261023C00340000
335 C32.85-41.74%12009-28ALAB261023C00335000
330 C46.70+28.65%14509-29ALAB261023C00330000
325 C51.90-0.73%21209-28ALAB261023C00325000
320 C46.55-29.89%123809-28ALAB261023C00320000
315 C52.85-12.46%22509-28ALAB261023C00315000
310 C65.25-12.12%12009-29ALAB261023C00310000
305 C62.93+191.34%11409-24ALAB261023C00305000
300 C69.90-7.91%42909-29ALAB261023C00300000
295 C64.00-7.04%5609-29ALAB261023C00295000
290 C73.85+45.89%22209-23ALAB261023C00290000
285 C76.13-0.42%12409-24ALAB261023C00285000
280 C80.28+40.84%21209-24ALAB261023C00280000
275 C63.00+110.00%2509-21ALAB261023C00275000
270 C88.53-6.22%12409-24ALAB261023C00270000
265 C99.10+21.10%121909-23ALAB261023C00265000
260 C71.47+44.68%11209-21ALAB261023C00260000
255 C84.85+76.77%23009-21ALAB261023C00255000
250 C44.65-34.43%12309-17ALAB261023C00250000
245 C71.800%10509-09ALAB261023C00245000
240 C111.55+66.77%4609-29ALAB261023C00240000
235 C70.800%1109-18ALAB261023C00235000
230 C00%0ALAB261023C00230000
225 C84.750%2109-08ALAB261023C00225000
220 C70.400%1109-10ALAB261023C00220000
215 C00%0ALAB261023C00215000
210 C00%0ALAB261023C00210000
205 C00%0ALAB261023C00205000
200 C71.20+9.50%3109-16ALAB261023C00200000
195 C00%0ALAB261023C00195000
190 C00%0ALAB261023C00190000
185 C129.200%2009-04ALAB261023C00185000
180 C00%0ALAB261023C00180000
175 C00%0ALAB261023C00175000
170 C00%0ALAB261023C00170000
165 C00%0ALAB261023C00165000
Puts
StrikePriceChangeVolOILastContract Name
510 P00%0ALAB261023P00510000
500 P00%0ALAB261023P00500000
490 P00%0ALAB261023P00490000
480 P00%0ALAB261023P00480000
470 P00%0ALAB261023P00470000
460 P171.500%5509-10ALAB261023P00460000
450 P00%0ALAB261023P00450000
440 P00%0ALAB261023P00440000
435 P00%0ALAB261023P00435000
430 P00%0ALAB261023P00430000
425 P00%0ALAB261023P00425000
420 P00%0ALAB261023P00420000
415 P00%0ALAB261023P00415000
410 P00%0ALAB261023P00410000
405 P00%0ALAB261023P00405000
400 P55.50-50.49%91009-24ALAB261023P00400000
395 P00%0ALAB261023P00395000
390 P52.57+24.96%1011409-28ALAB261023P00390000
385 P51.75-48.58%20120209-24ALAB261023P00385000
380 P43.15-54.41%2109-22ALAB261023P00380000
375 P35.85-1.92%1109-28ALAB261023P00375000
370 P34.40-12.36%1209-29ALAB261023P00370000
365 P42.17+38.13%92409-28ALAB261023P00365000
360 P31.00+21.33%32509-29ALAB261023P00360000
355 P30.64-60.46%2209-23ALAB261023P00355000
350 P32.90+32.39%10310709-28ALAB261023P00350000
345 P27.000%1109-24ALAB261023P00345000
340 P19.48-23.91%5909-29ALAB261023P00340000
335 P00%0ALAB261023P00335000
330 P17.06+0.12%191609-29ALAB261023P00330000
325 P20.28+51.91%131409-28ALAB261023P00325000
320 P14.44+25.57%15209-28ALAB261023P00320000
315 P14.00+31.70%510709-28ALAB261023P00315000
310 P12.40+37.78%7010509-28ALAB261023P00310000
305 P11.00+13.87%72209-28ALAB261023P00305000
300 P7.60-25.49%34209-29ALAB261023P00300000
295 P6.61-8.58%21609-29ALAB261023P00295000
290 P7.35+45.54%245809-28ALAB261023P00290000
285 P4.36-12.80%42609-25ALAB261023P00285000
280 P3.40-40.35%113209-25ALAB261023P00280000
275 P3.62+20.67%11009-29ALAB261023P00275000
270 P2.96-20.64%23809-29ALAB261023P00270000
265 P2.31-27.81%12009-29ALAB261023P00265000
260 P2.86+25.44%32709-28ALAB261023P00260000
255 P1.39-32.85%31509-25ALAB261023P00255000
250 P1.82+51.67%175809-28ALAB261023P00250000
245 P1.06-26.90%12009-29ALAB261023P00245000
240 P0.72-42.86%136109-29ALAB261023P00240000
235 P0.66-44.07%11709-29ALAB261023P00235000
230 P0.35-36.36%121609-29ALAB261023P00230000
225 P0.50-33.33%14809-25ALAB261023P00225000
220 P0.93+86.00%141909-25ALAB261023P00220000
215 P0.64-34.69%11309-23ALAB261023P00215000
210 P0.30-48.28%10011709-24ALAB261023P00210000
205 P0.60-21.05%11109-24ALAB261023P00205000
200 P0.25-16.67%2609-29ALAB261023P00200000
195 P00%0ALAB261023P00195000
190 P0.50+21.95%1309-24ALAB261023P00190000
185 P00%0ALAB261023P00185000
180 P0.13-89.76%3409-22ALAB261023P00180000
175 P0.14-53.33%52309-23ALAB261023P00175000
170 P0.12-85.00%3409-22ALAB261023P00170000
165 P0.04-50.00%292309-29ALAB261023P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC