Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

At Close
Sep 29, 2026 3:59:57 PM EDT
357.81USD+1.850%(+6.50)2,694,777
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 8:18:30 AM EDT
355.62USD-0.620%(-2.22)1,621
After-hours
Sep 29, 2026 4:57:30 PM EDT
360.85USD+0.850%(+3.04)1,426
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,84512,9571,4049,010


ALAB Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

ALAB Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALAB Oct 2, 2026 Exp. - Max Pain @ $345.00

Puts
Calls


ALAB Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
510.00 C0.24+33.33%22709-28ALAB261002C00510000
500.00 C0.31+3,000.00%41709-28ALAB261002C00500000
490.00 C0.03-96.55%15214909-28ALAB261002C00490000
487.50 C0.03-91.18%74809-28ALAB261002C00487500
485.00 C0.09-40.00%41,06709-28ALAB261002C00485000
482.50 C0.440%7109-28ALAB261002C00482500
480.00 C0.63+36.96%63609-28ALAB261002C00480000
477.50 C0.340%7109-28ALAB261002C00477500
475.00 C0.92+360.00%83209-28ALAB261002C00475000
472.50 C0.64+77.78%6809-28ALAB261002C00472500
470.00 C0.39-22.00%46009-28ALAB261002C00470000
467.50 C0.140%2009-28ALAB261002C00467500
465.00 C0.49-53.33%3509-28ALAB261002C00465000
462.50 C0.980%2109-28ALAB261002C00462500
460.00 C0.22-87.78%51009-28ALAB261002C00460000
457.50 C2.970%3309-23ALAB261002C00457500
455.00 C0.25-58.33%44809-28ALAB261002C00455000
452.50 C00%0ALAB261002C00452500
450.00 C0.29-54.69%1114009-28ALAB261002C00450000
447.50 C0.33-71.05%11209-28ALAB261002C00447500
445.00 C0.37-67.26%71509-28ALAB261002C00445000
442.50 C0.420%14509-28ALAB261002C00442500
440.00 C0.69-49.64%127209-28ALAB261002C00440000
437.50 C0.830%7609-28ALAB261002C00437500
435.00 C0.64-72.17%17015409-28ALAB261002C00435000
432.50 C1.28-17.95%2409-28ALAB261002C00432500
430.00 C0.62-67.88%65309-28ALAB261002C00430000
427.50 C0.91-54.50%21120109-28ALAB261002C00427500
425.00 C0.79-72.76%11115009-28ALAB261002C00425000
422.50 C0.93-61.41%21221409-28ALAB261002C00422500
420.00 C1.24-53.21%6613609-28ALAB261002C00420000
417.50 C2.440%3309-28ALAB261002C00417500
415.00 C1.67-57.18%10611609-28ALAB261002C00415000
412.50 C1.16-73.93%171409-28ALAB261002C00412500
410.00 C1.87-55.58%8818209-28ALAB261002C00410000
407.50 C2.10-57.06%3409-28ALAB261002C00407500
405.00 C2.25-55.97%13223509-28ALAB261002C00405000
402.50 C2.45-66.44%143409-28ALAB261002C00402500
400.00 C2.68-50.28%2742,14809-28ALAB261002C00400000
397.50 C2.85-51.28%5609-28ALAB261002C00397500
395.00 C3.54-44.25%421,66709-28ALAB261002C00395000
392.50 C7.76-5.71%6709-25ALAB261002C00392500
390.00 C4.30-43.27%6913009-28ALAB261002C00390000
387.50 C4.28-47.16%878909-28ALAB261002C00387500
385.00 C4.85-52.22%4313409-28ALAB261002C00385000
382.50 C5.40-56.17%641,74709-28ALAB261002C00382500
380.00 C5.95-41.78%2731,17509-28ALAB261002C00380000
377.50 C5.89-54.59%748409-28ALAB261002C00377500
375.00 C7.05-40.86%16845109-28ALAB261002C00375000
372.50 C7.20-43.53%559509-28ALAB261002C00372500
370.00 C9.15-34.64%6311,20909-28ALAB261002C00370000
367.50 C8.65-45.04%256009-28ALAB261002C00367500
365.00 C10.00-38.27%12416809-28ALAB261002C00365000
362.50 C11.10-34.71%12511309-28ALAB261002C00362500
360.00 C11.39-41.83%31941109-28ALAB261002C00360000
357.50 C11.81-55.10%24009-28ALAB261002C00357500
355.00 C13.25-44.09%6213709-28ALAB261002C00355000
352.50 C15.03-27.81%708109-28ALAB261002C00352500
350.00 C16.00-34.77%11820809-28ALAB261002C00350000
347.50 C15.55-43.96%699509-28ALAB261002C00347500
345.00 C20.00-33.55%223209-28ALAB261002C00345000
342.50 C18.10-43.53%41409-28ALAB261002C00342500
340.00 C20.25-37.98%1612609-28ALAB261002C00340000
337.50 C21.14-41.62%43009-28ALAB261002C00337500
335.00 C24.30-33.77%78009-28ALAB261002C00335000
332.50 C39.64+9.05%16309-25ALAB261002C00332500
330.00 C25.17-35.18%3512909-28ALAB261002C00330000
327.50 C29.90-19.52%96309-28ALAB261002C00327500
325.00 C29.87-34.85%6212809-28ALAB261002C00325000
322.50 C44.40+13.99%444409-24ALAB261002C00322500
320.00 C34.30-22.40%147409-28ALAB261002C00320000
317.50 C48.95-5.77%221609-23ALAB261002C00317500
315.00 C35.25-42.84%14709-28ALAB261002C00315000
312.50 C37.45-21.90%11309-28ALAB261002C00312500
310.00 C44.32-29.34%414709-28ALAB261002C00310000
307.50 C55.05+318.63%342109-23ALAB261002C00307500
305.00 C40.00-33.92%36409-28ALAB261002C00305000
302.50 C44.47-24.56%21609-28ALAB261002C00302500
300.00 C45.80-37.41%514409-28ALAB261002C00300000
297.50 C65.40+277.82%342209-22ALAB261002C00297500
295.00 C72.21+39.81%265909-22ALAB261002C00295000
292.50 C82.02+300.10%101809-25ALAB261002C00292500
290.00 C75.70-11.97%15009-28ALAB261002C00290000
287.50 C78.250%2109-23ALAB261002C00287500
285.00 C82.95+7.49%24709-25ALAB261002C00285000
282.50 C75.61+181.08%1109-23ALAB261002C00282500
280.00 C67.86-12.19%230109-28ALAB261002C00280000
277.50 C21.00+65.35%2309-17ALAB261002C00277500
275.00 C88.98+38.30%43609-22ALAB261002C00275000
272.50 C21.23+56.10%21009-17ALAB261002C00272500
270.00 C98.10+10.89%331509-25ALAB261002C00270000
267.50 C75.00+203.64%423109-21ALAB261002C00267500
265.00 C37.44+23.04%5709-18ALAB261002C00265000
262.50 C00%0ALAB261002C00262500
260.00 C103.87+206.85%63109-22ALAB261002C00260000
257.50 C00%0ALAB261002C00257500
255.00 C74.87+90.99%2709-21ALAB261002C00255000
252.50 C00%0ALAB261002C00252500
250.00 C48.45+82.90%11109-18ALAB261002C00250000
247.50 C00%0ALAB261002C00247500
245.00 C85.00+214.81%1109-21ALAB261002C00245000
242.50 C00%0ALAB261002C00242500
240.00 C118.15+97.41%2409-24ALAB261002C00240000
237.50 C00%0ALAB261002C00237500
235.00 C40.12-32.91%1109-14ALAB261002C00235000
232.50 C00%0ALAB261002C00232500
230.00 C69.33+97.18%2309-18ALAB261002C00230000
227.50 C118.280%2209-28ALAB261002C00227500
225.00 C126.88+29.02%101009-28ALAB261002C00225000
222.50 C00%0ALAB261002C00222500
220.00 C42.940%1109-15ALAB261002C00220000
217.50 C00%0ALAB261002C00217500
215.00 C148.19+78.76%1109-22ALAB261002C00215000
212.50 C00%0ALAB261002C00212500
210.00 C153.60+21.66%41909-22ALAB261002C00210000
207.50 C00%0ALAB261002C00207500
205.00 C123.90+94.29%2409-21ALAB261002C00205000
202.50 C00%0ALAB261002C00202500
200.00 C103.48-4.98%1109-09ALAB261002C00200000
197.50 C00%0ALAB261002C00197500
195.00 C96.000%2108-20ALAB261002C00195000
190.00 C81.65-15.67%2309-02ALAB261002C00190000
185.00 C00%0ALAB261002C00185000
180.00 C170.720%4109-28ALAB261002C00180000
175.00 C175.72+103.03%62309-28ALAB261002C00175000
170.00 C179.150%4109-28ALAB261002C00170000
165.00 C184.15+51.04%2709-28ALAB261002C00165000
Puts
StrikePriceChangeVolOILastContract Name
510.00 P00%0ALAB261002P00510000
500.00 P00%0ALAB261002P00500000
490.00 P00%0ALAB261002P00490000
487.50 P00%0ALAB261002P00487500
485.00 P00%0ALAB261002P00485000
482.50 P00%0ALAB261002P00482500
480.00 P00%0ALAB261002P00480000
477.50 P00%0ALAB261002P00477500
475.00 P00%0ALAB261002P00475000
472.50 P00%0ALAB261002P00472500
470.00 P00%0ALAB261002P00470000
467.50 P00%0ALAB261002P00467500
465.00 P00%0ALAB261002P00465000
462.50 P00%0ALAB261002P00462500
460.00 P00%0ALAB261002P00460000
457.50 P93.450%2009-24ALAB261002P00457500
455.00 P00%0ALAB261002P00455000
452.50 P00%0ALAB261002P00452500
450.00 P00%0ALAB261002P00450000
447.50 P00%0ALAB261002P00447500
445.00 P00%0ALAB261002P00445000
442.50 P00%0ALAB261002P00442500
440.00 P73.74-28.17%1109-25ALAB261002P00440000
437.50 P00%0ALAB261002P00437500
435.00 P72.450%2209-22ALAB261002P00435000
432.50 P00%0ALAB261002P00432500
430.00 P00%0ALAB261002P00430000
427.50 P00%0ALAB261002P00427500
425.00 P00%0ALAB261002P00425000
422.50 P00%0ALAB261002P00422500
420.00 P61.620%1109-25ALAB261002P00420000
417.50 P00%0ALAB261002P00417500
415.00 P00%0ALAB261002P00415000
412.50 P00%0ALAB261002P00412500
410.00 P00%0ALAB261002P00410000
407.50 P00%0ALAB261002P00407500
405.00 P54.93+52.88%2109-28ALAB261002P00405000
402.50 P37.390%30030009-25ALAB261002P00402500
400.00 P38.71-64.63%1309-25ALAB261002P00400000
397.50 P33.600%30030009-25ALAB261002P00397500
395.00 P30.080%1109-25ALAB261002P00395000
392.50 P33.00-7.30%2509-28ALAB261002P00392500
390.00 P36.24-49.84%81109-22ALAB261002P00390000
387.50 P31.720%171709-25ALAB261002P00387500
385.00 P23.53-36.37%20120209-25ALAB261002P00385000
382.50 P29.40+3.52%31309-28ALAB261002P00382500
380.00 P20.99-20.37%41509-25ALAB261002P00380000
377.50 P35.00+62.94%3509-28ALAB261002P00377500
375.00 P31.66+56.35%525609-28ALAB261002P00375000
372.50 P18.550%362809-25ALAB261002P00372500
370.00 P26.95+43.05%13109-28ALAB261002P00370000
367.50 P19.40+22.78%14109-28ALAB261002P00367500
365.00 P22.70+59.19%109709-28ALAB261002P00365000
362.50 P25.45+88.80%91809-28ALAB261002P00362500
360.00 P20.22+47.59%215609-28ALAB261002P00360000
357.50 P18.64+68.54%52409-28ALAB261002P00357500
355.00 P18.07+75.27%93409-28ALAB261002P00355000
352.50 P15.75+74.03%56152409-28ALAB261002P00352500
350.00 P14.60+65.91%14320409-28ALAB261002P00350000
347.50 P14.16+82.71%206209-28ALAB261002P00347500
345.00 P11.84+51.79%5911309-28ALAB261002P00345000
342.50 P10.83+75.53%253409-28ALAB261002P00342500
340.00 P9.96+66.00%26123609-28ALAB261002P00340000
337.50 P9.95+106.86%132109-28ALAB261002P00337500
335.00 P7.75+72.22%6932109-28ALAB261002P00335000
332.50 P6.35+56.79%163509-28ALAB261002P00332500
330.00 P6.40+103.17%12489809-28ALAB261002P00330000
327.50 P6.35+98.44%226409-28ALAB261002P00327500
325.00 P5.75+119.47%10329809-28ALAB261002P00325000
322.50 P4.35+65.40%569509-28ALAB261002P00322500
320.00 P3.30+78.38%13819609-28ALAB261002P00320000
317.50 P3.20+87.13%14314209-28ALAB261002P00317500
315.00 P3.45+146.43%6512009-28ALAB261002P00315000
312.50 P2.20+77.42%213709-28ALAB261002P00312500
310.00 P1.97+77.48%40433509-28ALAB261002P00310000
307.50 P2.15+162.20%262909-28ALAB261002P00307500
305.00 P1.36+94.29%10225709-28ALAB261002P00305000
302.50 P1.20+84.62%268509-28ALAB261002P00302500
300.00 P1.10+83.33%40045809-28ALAB261002P00300000
297.50 P1.12+115.38%28033709-28ALAB261002P00297500
295.00 P1.14+225.71%518609-28ALAB261002P00295000
292.50 P0.60+33.33%20921009-28ALAB261002P00292500
290.00 P0.54+38.46%26835309-28ALAB261002P00290000
287.50 P0.62+6.90%14209-28ALAB261002P00287500
285.00 P0.40-11.11%25909-25ALAB261002P00285000
282.50 P0.54-49.53%93409-24ALAB261002P00282500
280.00 P0.25+8.70%33243109-28ALAB261002P00280000
277.50 P0.28-44.00%71009-28ALAB261002P00277500
275.00 P0.32-54.29%173909-28ALAB261002P00275000
272.50 P0.65-90.15%9309-22ALAB261002P00272500
270.00 P0.27-12.90%196909-24ALAB261002P00270000
267.50 P0.20-60.00%132009-24ALAB261002P00267500
265.00 P0.11-35.29%64809-28ALAB261002P00265000
262.50 P0.06-60.00%173109-28ALAB261002P00262500
260.00 P0.18-33.33%1616009-28ALAB261002P00260000
257.50 P0.36-94.86%14209-22ALAB261002P00257500
255.00 P0.10-33.33%28909-28ALAB261002P00255000
252.50 P0.09-86.96%261009-25ALAB261002P00252500
250.00 P0.22+46.67%318909-25ALAB261002P00250000
247.50 P0.74-82.38%4409-21ALAB261002P00247500
245.00 P0.20-50.00%26709-25ALAB261002P00245000
242.50 P0.10-80.00%1909-28ALAB261002P00242500
240.00 P0.03-25.00%5649209-28ALAB261002P00240000
237.50 P0.13-63.89%1209-28ALAB261002P00237500
235.00 P0.050.00%255309-28ALAB261002P00235000
232.50 P0.340%1109-21ALAB261002P00232500
230.00 P0.04-20.00%4119009-28ALAB261002P00230000
227.50 P0.08-20.00%1309-28ALAB261002P00227500
225.00 P0.03+50.00%5010709-28ALAB261002P00225000
222.50 P0.040%6609-28ALAB261002P00222500
220.00 P0.03+50.00%6930109-28ALAB261002P00220000
217.50 P0.050%404009-24ALAB261002P00217500
215.00 P0.01-50.00%66009-25ALAB261002P00215000
212.50 P00%0ALAB261002P00212500
210.00 P0.05+400.00%324009-28ALAB261002P00210000
207.50 P00%0ALAB261002P00207500
205.00 P0.05-75.00%23409-22ALAB261002P00205000
202.50 P0.320%101009-18ALAB261002P00202500
200.00 P0.54+5,300.00%22309-25ALAB261002P00200000
197.50 P00%0ALAB261002P00197500
195.00 P0.50+35.14%11009-28ALAB261002P00195000
190.00 P0.45+1,400.00%33609-28ALAB261002P00190000
185.00 P0.53+341.67%12709-18ALAB261002P00185000
180.00 P0.52+160.00%225809-25ALAB261002P00180000
175.00 P0.16-57.89%151609-16ALAB261002P00175000
170.00 P0.54-22.86%3909-14ALAB261002P00170000
165.00 P0.20-83.47%56809-03ALAB261002P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC