Dark

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:57 PM EDT

249.68USD-4.050%(-10.54)5,329,231

238.13Bid 263.93Ask 25.80Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

260.24USD+0.008%(+0.02)16,492

After-hours

Jul 29, 2026 4:55:30 PM EDT

245.49USD-1.678%(-4.19)169,645

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,141	3,005	2,149	1,529

ALAB Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

ALAB Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

ALAB Sep 17, 2027 Exp. - Max Pain @ $300.00

Puts

Calls

ALAB Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
700 C	71.00	0.00%	1	1	07-24	ALAB270917C00700000
680 C	0	0%	0			ALAB270917C00680000
670 C	0	0%	0			ALAB270917C00670000
660 C	0	0%	0			ALAB270917C00660000
650 C	98.07	-37.54%	3	3	07-15	ALAB270917C00650000
640 C	0	0%	0			ALAB270917C00640000
630 C	58.10	-65.03%	1	1	07-28	ALAB270917C00630000
620 C	96.55	-6.49%	1	5	07-16	ALAB270917C00620000
610 C	0	0%	0			ALAB270917C00610000
600 C	60.00	-33.86%	2	12	07-28	ALAB270917C00600000
590 C	116.05	-42.97%	2	154	07-13	ALAB270917C00590000
580 C	204.28	+33.19%	1	2	06-30	ALAB270917C00580000
570 C	0	0%	0			ALAB270917C00570000
560 C	0	0%	0			ALAB270917C00560000
550 C	177.00	-1.58%	3	4	07-06	ALAB270917C00550000
540 C	101.00	-51.19%	1	1	07-16	ALAB270917C00540000
530 C	66.00	-64.69%	1	11	07-28	ALAB270917C00530000
520 C	76.00	-65.45%	1	1	07-27	ALAB270917C00520000
510 C	166.11	-24.83%	2	10	07-02	ALAB270917C00510000
500 C	83.25	-11.37%	1	121	07-27	ALAB270917C00500000
490 C	137.25	-9.41%	1	2	07-15	ALAB270917C00490000
480 C	108.04	-43.88%	1	2	07-16	ALAB270917C00480000
470 C	192.30	-11.18%	3	1	07-01	ALAB270917C00470000
460 C	137.68	-17.30%	1	6	07-13	ALAB270917C00460000
450 C	76.25	-37.32%	1	411	07-28	ALAB270917C00450000
440 C	134.99	-33.61%	1	6	07-15	ALAB270917C00440000
430 C	92.10	-46.76%	1	6	07-27	ALAB270917C00430000
420 C	80.50	-58.18%	1	36	07-28	ALAB270917C00420000
410 C	82.00	-34.43%	1	23	07-28	ALAB270917C00410000
400 C	132.25	-28.21%	1	21	07-16	ALAB270917C00400000
390 C	113.50	-9.03%	2	16	07-24	ALAB270917C00390000
380 C	89.00	-20.54%	6	318	07-28	ALAB270917C00380000
370 C	126.43	-14.75%	1	17	07-16	ALAB270917C00370000
360 C	192.49	+5.68%	3	14	07-08	ALAB270917C00360000
350 C	100.05	-53.55%	6	44	07-27	ALAB270917C00350000
340 C	122.00	-12.67%	1	26	07-24	ALAB270917C00340000
330 C	98.85	-30.87%	70	83	07-28	ALAB270917C00330000
320 C	97.10	-34.90%	2	17	07-28	ALAB270917C00320000
310 C	151.08	-1.01%	2	26	07-23	ALAB270917C00310000
300 C	104.15	-6.88%	20	1,318	07-28	ALAB270917C00300000
290 C	114.65	-47.04%	2	16	07-27	ALAB270917C00290000
280 C	116.80	-54.55%	4	25	07-27	ALAB270917C00280000
270 C	120.05	-16.98%	2	7	07-27	ALAB270917C00270000
260 C	313.75	+22.08%	3	8	06-30	ALAB270917C00260000
250 C	172.92	-11.24%	1	230	07-16	ALAB270917C00250000
240 C	216.02	-13.99%	2	51	06-26	ALAB270917C00240000
230 C	120.42	-38.32%	4	633	07-28	ALAB270917C00230000
220 C	189.53	+78.41%	3	8	06-10	ALAB270917C00220000
210 C	197.35	-14.20%	3	7	07-23	ALAB270917C00210000
200 C	131.75	-48.03%	18	36	07-28	ALAB270917C00200000
195 C	257.00	+112.40%	6	6	06-23	ALAB270917C00195000
190 C	240.57	+45.36%	2	26	06-26	ALAB270917C00190000
185 C	343.81	+213.98%	1	3	06-30	ALAB270917C00185000
180 C	83.50	+3.09%	2	1	05-11	ALAB270917C00180000
175 C	0	0%	0			ALAB270917C00175000
170 C	251.75	+15.24%	2	2	06-26	ALAB270917C00170000
165 C	0	0%	0			ALAB270917C00165000
160 C	163.72	+67.56%	1	1	07-27	ALAB270917C00160000
155 C	259.50	0%	2	1	06-26	ALAB270917C00155000
150 C	103.37	0%	3	3	05-06	ALAB270917C00150000
145 C	0	0%	0			ALAB270917C00145000
140 C	193.50	-11.66%	1	2	07-24	ALAB270917C00140000
135 C	0	0%	0			ALAB270917C00135000
130 C	187.75	+90.73%	13	13	05-21	ALAB270917C00130000
125 C	172.16	+54.35%	2	5	05-20	ALAB270917C00125000
120 C	0	0%	0			ALAB270917C00120000
115 C	308.53	0%	91	0	07-02	ALAB270917C00115000
110 C	307.50	-10.99%	91	71	07-02	ALAB270917C00110000
105 C	315.45	-9.63%	91	71	07-02	ALAB270917C00105000
100 C	314.52	+121.34%	91	100	07-02	ALAB270917C00100000
95 C	166.00	+15.76%	6	101	05-19	ALAB270917C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
700 P	0	0%	0			ALAB270917P00700000
680 P	0	0%	0			ALAB270917P00680000
670 P	0	0%	0			ALAB270917P00670000
660 P	0	0%	0			ALAB270917P00660000
650 P	0	0%	0			ALAB270917P00650000
640 P	0	0%	0			ALAB270917P00640000
630 P	0	0%	0			ALAB270917P00630000
620 P	306.95	0%	2	1	06-29	ALAB270917P00620000
610 P	0	0%	0			ALAB270917P00610000
600 P	0	0%	0			ALAB270917P00600000
590 P	294.90	+7.02%	2	3	07-06	ALAB270917P00590000
580 P	0	0%	0			ALAB270917P00580000
570 P	259.50	0%	6	3	06-30	ALAB270917P00570000
560 P	252.15	0%	6	3	06-30	ALAB270917P00560000
550 P	246.05	0%	8	4	06-30	ALAB270917P00550000
540 P	290.00	+13.93%	1	3	07-15	ALAB270917P00540000
530 P	230.50	0%	6	3	06-30	ALAB270917P00530000
520 P	224.25	-3.51%	6	3	06-30	ALAB270917P00520000
510 P	217.35	0%	2	1	06-30	ALAB270917P00510000
500 P	209.85	-14.87%	2	2	06-30	ALAB270917P00500000
490 P	202.45	-3.92%	2	500	06-30	ALAB270917P00490000
480 P	196.15	-6.84%	6	4	06-30	ALAB270917P00480000
470 P	189.30	-8.53%	6	4	06-30	ALAB270917P00470000
460 P	0	0%	0			ALAB270917P00460000
450 P	213.50	0%	1	1	06-10	ALAB270917P00450000
440 P	211.27	+15.95%	1	1	07-15	ALAB270917P00440000
430 P	208.65	+27.50%	1	302	07-23	ALAB270917P00430000
420 P	0	0%	0			ALAB270917P00420000
410 P	189.35	0%	20	0	05-22	ALAB270917P00410000
400 P	212.00	+48.20%	23	18	07-28	ALAB270917P00400000
390 P	165.25	0%	1	1	07-07	ALAB270917P00390000
380 P	170.40	0%	4	4	07-21	ALAB270917P00380000
370 P	151.22	+16.95%	5	6	07-14	ALAB270917P00370000
360 P	170.80	+43.83%	4	12	07-27	ALAB270917P00360000
350 P	166.00	+10.89%	1	9	07-27	ALAB270917P00350000
340 P	156.15	+46.00%	1	5	07-27	ALAB270917P00340000
330 P	129.50	+27.34%	6	6	07-13	ALAB270917P00330000
320 P	136.10	+5.18%	1	409	07-24	ALAB270917P00320000
310 P	130.00	+5.69%	1	8	07-24	ALAB270917P00310000
300 P	115.85	-3.10%	1	205	07-21	ALAB270917P00300000
290 P	119.84	+10.00%	1	13	07-27	ALAB270917P00290000
280 P	106.32	+1.99%	1	553	07-24	ALAB270917P00280000
270 P	110.40	+13.69%	7	13	07-28	ALAB270917P00270000
260 P	103.35	+7.94%	4	41	07-28	ALAB270917P00260000
250 P	92.85	+29.23%	7	8	07-27	ALAB270917P00250000
240 P	90.40	+3.73%	7	107	07-28	ALAB270917P00240000
230 P	60.56	-9.34%	1	6	06-12	ALAB270917P00230000
220 P	63.10	-15.05%	1	1	05-21	ALAB270917P00220000
210 P	57.71	+5.12%	2	19	07-15	ALAB270917P00210000
200 P	50.72	+13.98%	5	27	07-14	ALAB270917P00200000
195 P	44.74	-26.29%	2	2	06-03	ALAB270917P00195000
190 P	48.10	+4.36%	6	31	07-07	ALAB270917P00190000
185 P	0	0%	0			ALAB270917P00185000
180 P	46.00	+16.93%	2	2	07-21	ALAB270917P00180000
175 P	38.48	-3.15%	1	2	06-01	ALAB270917P00175000
170 P	38.33	+8.28%	1	1	06-09	ALAB270917P00170000
165 P	49.05	+20.81%	3	95	07-28	ALAB270917P00165000
160 P	36.90	+29.38%	1	4	07-21	ALAB270917P00160000
155 P	38.10	-3.79%	8	4	07-27	ALAB270917P00155000
150 P	24.61	-31.54%	1	752	06-15	ALAB270917P00150000
145 P	30.10	-1.31%	1	22	05-19	ALAB270917P00145000
140 P	28.73	-4.23%	1	86	07-21	ALAB270917P00140000
135 P	25.00	-13.94%	21	43	05-20	ALAB270917P00135000
130 P	0	0%	0			ALAB270917P00130000
125 P	25.00	+51.70%	1	11	07-17	ALAB270917P00125000
120 P	22.69	+62.07%	1	11	07-17	ALAB270917P00120000
115 P	16.04	-1.60%	27	22	06-01	ALAB270917P00115000
110 P	14.40	+0.42%	4	16	06-04	ALAB270917P00110000
105 P	13.64	+5.82%	2	13	06-01	ALAB270917P00105000
100 P	16.00	+5.96%	8	68	07-24	ALAB270917P00100000
95 P	15.00	+25.00%	1	184	07-27	ALAB270917P00095000

.dark-mode .CkmDcD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CkmDcD{ color: #333333; background-color: white; border: 2px solid #333333; }ALABAstera Labs, Inc. Common Stockstock NASDAQ

ALAB Sep 17, 2027 Exp. - Open Interest by Strike

ALAB Sep 17, 2027 Exp. - Max Pain @ $300.00

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ