Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:59 PM EDT
355.81USD-0.567%(-2.03)3,250,264
339.88Bid   374.33Ask   34.45Spread
Pre-market
Sep 30, 2026 9:20:30 AM EDT
360.80USD+0.827%(+2.96)40,423
After-hours
Sep 30, 2026 4:10:30 PM EDT
353.96USD-0.519%(-1.85)11,371
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,9741,7499003,836


ALAB Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

ALAB Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ALAB Sep 17, 2027 Exp. - Max Pain @ $230.00

Puts
Calls


ALAB Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700 C49.48-10.20%122109-28ALAB270917C00700000
680 C00%0ALAB270917C00680000
670 C59.00+6.69%236009-25ALAB270917C00670000
660 C00%0ALAB270917C00660000
650 C98.07-37.54%3307-15ALAB270917C00650000
640 C00%0ALAB270917C00640000
630 C58.10-65.03%1107-28ALAB270917C00630000
620 C65.75+1.78%2909-29ALAB270917C00620000
610 C45.00-43.75%40208-19ALAB270917C00610000
600 C66.89+1.35%146009-24ALAB270917C00600000
590 C58.65+20.43%2520209-21ALAB270917C00590000
580 C51.62+3.55%1208-27ALAB270917C00580000
570 C32.450%1109-15ALAB270917C00570000
560 C00%0ALAB270917C00560000
550 C77.10+38.42%23609-22ALAB270917C00550000
540 C35.15-24.41%1309-15ALAB270917C00540000
530 C79.53+116.53%11409-22ALAB270917C00530000
520 C113.80+49.74%1208-04ALAB270917C00520000
510 C166.11-24.83%21007-02ALAB270917C00510000
500 C86.41+21.70%213409-22ALAB270917C00500000
490 C91.08-33.64%1209-25ALAB270917C00490000
480 C89.50+75.90%1309-22ALAB270917C00480000
470 C104.25-45.79%2208-05ALAB270917C00470000
460 C94.05+100.11%1809-25ALAB270917C00460000
450 C93.70-3.66%1042809-28ALAB270917C00450000
440 C99.19+7.83%1809-24ALAB270917C00440000
430 C78.25-24.78%1508-18ALAB270917C00430000
420 C92.50-9.84%24809-28ALAB270917C00420000
410 C108.90+17.51%63109-25ALAB270917C00410000
400 C105.92-2.24%15409-24ALAB270917C00400000
390 C89.10+38.81%82909-21ALAB270917C00390000
380 C91.23+40.35%332609-21ALAB270917C00380000
370 C123.83+6.74%32909-25ALAB270917C00370000
360 C120.00-15.94%21609-23ALAB270917C00360000
350 C125.90+27.96%15909-22ALAB270917C00350000
340 C64.00-33.16%22509-15ALAB270917C00340000
330 C117.60+36.43%29309-21ALAB270917C00330000
320 C135.40+97.95%17209-22ALAB270917C00320000
310 C67.68-36.45%114209-15ALAB270917C00310000
300 C136.00-8.11%11,34709-24ALAB270917C00300000
290 C146.55+106.06%12209-22ALAB270917C00290000
280 C84.26+1.69%12709-16ALAB270917C00280000
270 C127.89+31.85%22209-21ALAB270917C00270000
260 C165.02+27.92%21009-29ALAB270917C00260000
250 C85.83-34.64%421709-15ALAB270917C00250000
240 C177.97+90.04%45409-25ALAB270917C00240000
230 C173.04+0.86%164009-24ALAB270917C00230000
220 C175.00+42.05%21009-23ALAB270917C00220000
210 C106.50-18.59%11009-15ALAB270917C00210000
200 C143.50+4.06%23609-09ALAB270917C00200000
195 C151.20-41.17%2708-27ALAB270917C00195000
190 C121.50+6.21%33109-16ALAB270917C00190000
185 C140.09-8.90%1609-10ALAB270917C00185000
180 C158.00+4.64%1309-09ALAB270917C00180000
175 C206.08-5.03%1109-28ALAB270917C00175000
170 C155.99-38.04%1208-19ALAB270917C00170000
165 C194.25+20.61%22209-21ALAB270917C00165000
160 C200.00+22.16%1208-17ALAB270917C00160000
155 C135.50-47.78%10609-14ALAB270917C00155000
150 C145.62+6.71%21,00409-16ALAB270917C00150000
145 C141.400%10509-14ALAB270917C00145000
140 C222.00-0.40%1408-07ALAB270917C00140000
135 C194.05+21.43%1109-04ALAB270917C00135000
130 C180.00-20.04%16508-19ALAB270917C00130000
125 C172.16+54.35%2505-20ALAB270917C00125000
120 C193.95-16.31%15209-08ALAB270917C00120000
115 C259.00+33.71%19209-29ALAB270917C00115000
110 C228.23-25.78%50066208-17ALAB270917C00110000
105 C315.45-9.63%917107-02ALAB270917C00105000
100 C283.00-10.02%114609-25ALAB270917C00100000
95 C166.00+15.76%610105-19ALAB270917C00095000
Puts
StrikePriceChangeVolOILastContract Name
700 P00%0ALAB270917P00700000
680 P00%0ALAB270917P00680000
670 P00%0ALAB270917P00670000
660 P00%0ALAB270917P00660000
650 P00%0ALAB270917P00650000
640 P00%0ALAB270917P00640000
630 P00%0ALAB270917P00630000
620 P306.950%2106-29ALAB270917P00620000
610 P00%0ALAB270917P00610000
600 P00%0ALAB270917P00600000
590 P294.90+7.02%2307-06ALAB270917P00590000
580 P00%0ALAB270917P00580000
570 P259.500%6306-30ALAB270917P00570000
560 P252.150%6306-30ALAB270917P00560000
550 P246.050%8406-30ALAB270917P00550000
540 P290.00+13.93%1307-15ALAB270917P00540000
530 P230.500%6306-30ALAB270917P00530000
520 P224.25-3.51%6306-30ALAB270917P00520000
510 P217.350%2106-30ALAB270917P00510000
500 P209.85-14.87%2206-30ALAB270917P00500000
490 P202.45-3.92%250006-30ALAB270917P00490000
480 P196.15-6.84%6406-30ALAB270917P00480000
470 P189.30-8.53%6406-30ALAB270917P00470000
460 P00%0ALAB270917P00460000
450 P223.07+4.48%2309-15ALAB270917P00450000
440 P223.75+5.91%2207-30ALAB270917P00440000
430 P175.14-16.06%130209-04ALAB270917P00430000
420 P185.75-4.23%1508-07ALAB270917P00420000
410 P189.350%20005-22ALAB270917P00410000
400 P159.00-9.38%22009-09ALAB270917P00400000
390 P163.55-5.38%5608-11ALAB270917P00390000
380 P164.00-3.76%101409-15ALAB270917P00380000
370 P105.40-31.38%1209-25ALAB270917P00370000
360 P103.50+3.63%11209-28ALAB270917P00360000
350 P138.15+0.24%51509-15ALAB270917P00350000
340 P128.45-0.98%41008-10ALAB270917P00340000
330 P110.80+3.79%102109-11ALAB270917P00330000
320 P86.88-16.46%144509-21ALAB270917P00320000
310 P74.00-6.73%13109-28ALAB270917P00310000
300 P69.80-7.72%133509-25ALAB270917P00300000
290 P88.92+3.49%82009-03ALAB270917P00290000
280 P60.57+2.92%758309-23ALAB270917P00280000
270 P56.00-28.36%32109-22ALAB270917P00270000
260 P48.50+3.19%188809-28ALAB270917P00260000
250 P43.00-5.81%21809-25ALAB270917P00250000
240 P38.80-6.05%213109-25ALAB270917P00240000
230 P33.70-9.16%114009-25ALAB270917P00230000
220 P32.00-0.62%21509-29ALAB270917P00220000
210 P29.75+2.41%114309-24ALAB270917P00210000
200 P32.50-5.80%409209-18ALAB270917P00200000
195 P24.10-39.75%6409-24ALAB270917P00195000
190 P22.45-11.68%63509-24ALAB270917P00190000
185 P21.50-32.81%29009-24ALAB270917P00185000
180 P20.00-35.90%2410409-24ALAB270917P00180000
175 P17.80+6.59%27909-29ALAB270917P00175000
170 P30.33-20.87%1208-18ALAB270917P00170000
165 P24.50-4.85%210709-16ALAB270917P00165000
160 P13.65-42.45%1609-28ALAB270917P00160000
155 P12.80-25.15%11009-22ALAB270917P00155000
150 P14.90+30.13%175309-29ALAB270917P00150000
145 P12.00-21.52%102509-23ALAB270917P00145000
140 P14.50-3.65%29409-10ALAB270917P00140000
135 P25.00-13.94%214305-20ALAB270917P00135000
130 P14.500%14708-26ALAB270917P00130000
125 P17.40-30.40%41508-10ALAB270917P00125000
120 P6.30-2.33%72509-28ALAB270917P00120000
115 P18.20+13.47%12308-06ALAB270917P00115000
110 P6.65-5.00%82609-18ALAB270917P00110000
105 P10.05-33.22%11508-19ALAB270917P00105000
100 P5.20-20.00%88109-04ALAB270917P00100000
95 P4.10-10.87%118409-18ALAB270917P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC