Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:59 PM EDT
355.81USD-0.567%(-2.03)3,253,659
339.88Bid   374.33Ask   34.45Spread
Pre-market
Sep 30, 2026 9:20:30 AM EDT
360.80USD+0.827%(+2.96)40,423
After-hours
Sep 30, 2026 4:47:30 PM EDT
356.43USD+0.174%(+0.62)13,372
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21,1587,51763718,985


ALAB Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ALAB Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ALAB Jan 15, 2027 Exp. - Max Pain @ $160.00

Puts
Calls


ALAB Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700.00 C10.25+29.75%1040809-29ALAB270115C00700000
680.00 C8.70-20.77%2034009-28ALAB270115C00680000
670.00 C9.65-23.72%7713509-28ALAB270115C00670000
660.00 C12.30+14.95%725509-29ALAB270115C00660000
650.00 C13.00+20.37%118909-29ALAB270115C00650000
640.00 C10.80-26.28%29716609-28ALAB270115C00640000
630.00 C14.15+18.91%126709-29ALAB270115C00630000
620.00 C12.83-22.24%189809-28ALAB270115C00620000
610.00 C12.80-17.15%24309-28ALAB270115C00610000
600.00 C16.65+23.79%27809-29ALAB270115C00600000
590.00 C14.15-29.25%68209-28ALAB270115C00590000
580.00 C14.85-29.45%416309-28ALAB270115C00580000
570.00 C19.60+3.65%215109-29ALAB270115C00570000
560.00 C21.50+32.47%203809-25ALAB270115C00560000
550.00 C20.55-10.26%49409-24ALAB270115C00550000
540.00 C23.94+40.82%42709-24ALAB270115C00540000
530.00 C21.02-16.75%220309-28ALAB270115C00530000
520.00 C22.61-16.57%28309-28ALAB270115C00520000
510.00 C27.49-3.37%16609-29ALAB270115C00510000
500.00 C22.45-31.97%143509-28ALAB270115C00500000
490.00 C29.18-12.45%14309-28ALAB270115C00490000
480.00 C29.87+8.03%425109-29ALAB270115C00480000
470.00 C35.35-0.28%311809-24ALAB270115C00470000
460.00 C30.44-19.36%13509-28ALAB270115C00460000
450.00 C39.50+16.18%638109-29ALAB270115C00450000
440.00 C40.85+4.72%1016209-29ALAB270115C00440000
430.00 C38.20-23.00%130009-28ALAB270115C00430000
420.00 C41.10-10.61%218409-28ALAB270115C00420000
410.00 C51.44-0.12%111009-29ALAB270115C00410000
400.00 C53.50+11.55%4180109-29ALAB270115C00400000
390.00 C56.39+14.75%160309-29ALAB270115C00390000
380.00 C56.91+6.06%2362209-29ALAB270115C00380000
370.00 C65.39+14.48%825209-29ALAB270115C00370000
360.00 C64.68+8.98%3953409-29ALAB270115C00360000
350.00 C72.97+10.41%21,40109-29ALAB270115C00350000
340.00 C68.10-18.64%839009-28ALAB270115C00340000
330.00 C81.50+11.61%553509-29ALAB270115C00330000
320.00 C87.50+14.93%68609-29ALAB270115C00320000
310.00 C83.05-16.82%238709-28ALAB270115C00310000
300.00 C99.90+16.84%51,37209-29ALAB270115C00300000
290.00 C99.50-11.50%130509-28ALAB270115C00290000
280.00 C104.81+8.05%436109-29ALAB270115C00280000
270.00 C116.20-3.97%171309-29ALAB270115C00270000
260.00 C125.00-1.57%116509-29ALAB270115C00260000
250.00 C130.20-2.11%179309-29ALAB270115C00250000
240.00 C140.71-0.45%21,00609-29ALAB270115C00240000
230.00 C148.50+1.92%1090809-24ALAB270115C00230000
220.00 C152.88-1.80%139709-23ALAB270115C00220000
210.00 C161.12-4.00%188609-29ALAB270115C00210000
200.00 C153.45-11.81%495409-28ALAB270115C00200000
195.00 C166.84-6.42%114309-23ALAB270115C00195000
190.00 C180.30+9.27%129009-29ALAB270115C00190000
185.00 C179.80+50.80%217909-23ALAB270115C00185000
180.00 C180.17+7.56%129309-23ALAB270115C00180000
175.00 C184.47+37.12%137609-23ALAB270115C00175000
170.00 C199.50+24.01%534809-29ALAB270115C00170000
165.00 C140.54+4.88%529109-18ALAB270115C00165000
160.00 C205.04+21.45%730209-22ALAB270115C00160000
155.00 C154.48+4.50%121008-03ALAB270115C00155000
150.00 C221.85+1.99%579909-25ALAB270115C00150000
145.00 C128.44-59.13%519807-29ALAB270115C00145000
140.00 C215.75-3.43%161209-28ALAB270115C00140000
135.00 C232.04+36.49%120409-22ALAB270115C00135000
130.00 C249.90+5.39%422309-25ALAB270115C00130000
125.00 C170.80+13.87%216809-08ALAB270115C00125000
120.00 C242.64+17.77%724209-22ALAB270115C00120000
115.00 C247.94+57.87%18209-22ALAB270115C00115000
110.00 C252.76+56.27%110409-22ALAB270115C00110000
105.00 C237.85+3.08%19008-06ALAB270115C00105000
100.00 C252.45+53.03%12,96309-22ALAB270115C00100000
97.50 C256.20+3.61%19608-17ALAB270115C00097500
95.00 C251.00-2.37%19406-10ALAB270115C00095000
92.50 C234.06-40.69%14108-17ALAB270115C00092500
90.00 C203.70-15.45%3028408-21ALAB270115C00090000
87.50 C215.58-32.97%19809-18ALAB270115C00087500
85.00 C225.30-25.70%17908-11ALAB270115C00085000
82.50 C227.63-15.25%23808-11ALAB270115C00082500
80.00 C186.48-8.21%130909-14ALAB270115C00080000
77.50 C270.37-0.93%12708-04ALAB270115C00077500
75.00 C275.96-1.72%17808-04ALAB270115C00075000
72.50 C285.60+4.81%13906-03ALAB270115C00072500
70.00 C238.90-22.24%16007-17ALAB270115C00070000
67.50 C355.80+7.63%115007-02ALAB270115C00067500
65.00 C291.16+27.60%23609-23ALAB270115C00065000
62.50 C225.63-25.44%53109-17ALAB270115C00062500
60.00 C293.95+26.47%127909-23ALAB270115C00060000
57.50 C204.55+101.92%11307-28ALAB270115C00057500
55.00 C286.85-10.93%113607-31ALAB270115C00055000
52.50 C361.57+49.84%12206-18ALAB270115C00052500
50.00 C234.40-33.79%114308-20ALAB270115C00050000
47.50 C276.40+70.46%13205-27ALAB270115C00047500
45.00 C172.00+7.29%52804-24ALAB270115C00045000
42.50 C349.78+178.18%3506-15ALAB270115C00042500
40.00 C254.85+47.65%16005-21ALAB270115C00040000
37.50 C174.95+34.55%1605-07ALAB270115C00037500
35.00 C292.40+270.36%125306-05ALAB270115C00035000
32.50 C278.70+55.13%11505-26ALAB270115C00032500
30.00 C336.69+346.54%18109-22ALAB270115C00030000
27.50 C191.00+99.96%1505-06ALAB270115C00027500
25.00 C310.60+52.37%41808-12ALAB270115C00025000
22.50 C307.50-9.43%42608-05ALAB270115C00022500
Puts
StrikePriceChangeVolOILastContract Name
700.00 P382.50-5.79%21308-06ALAB270115P00700000
680.00 P00%0ALAB270115P00680000
670.00 P00%0ALAB270115P00670000
660.00 P326.560%2107-08ALAB270115P00660000
650.00 P00%0ALAB270115P00650000
640.00 P00%0ALAB270115P00640000
630.00 P00%0ALAB270115P00630000
620.00 P283.950%2006-26ALAB270115P00620000
610.00 P235.000%2106-30ALAB270115P00610000
600.00 P324.15+2.81%92008-21ALAB270115P00600000
590.00 P252.35+14.68%1707-02ALAB270115P00590000
580.00 P272.95+9.51%14908-12ALAB270115P00580000
570.00 P237.40+15.41%191207-02ALAB270115P00570000
560.00 P230.50+16.06%51307-02ALAB270115P00560000
550.00 P221.70+15.74%4707-02ALAB270115P00550000
540.00 P259.20+20.22%1708-20ALAB270115P00540000
530.00 P178.00-15.94%61206-30ALAB270115P00530000
520.00 P201.20+17.73%61107-02ALAB270115P00520000
510.00 P197.45+2.89%5907-10ALAB270115P00510000
500.00 P235.75+11.65%21309-03ALAB270115P00500000
490.00 P179.15+7.73%71907-02ALAB270115P00490000
480.00 P216.45+16.11%2709-03ALAB270115P00480000
470.00 P206.75+4.23%2409-03ALAB270115P00470000
460.00 P197.05+4.04%22109-03ALAB270115P00460000
450.00 P157.85-16.66%103009-04ALAB270115P00450000
440.00 P159.80+11.17%51807-14ALAB270115P00440000
430.00 P199.85+31.57%2807-28ALAB270115P00430000
420.00 P100.90-16.30%52509-22ALAB270115P00420000
410.00 P96.00-3.03%21609-29ALAB270115P00410000
400.00 P85.00-0.41%32609-24ALAB270115P00400000
390.00 P82.15+4.53%12909-24ALAB270115P00390000
380.00 P104.05+3.58%510009-18ALAB270115P00380000
370.00 P66.31+4.05%25309-29ALAB270115P00370000
360.00 P62.50+8.23%210609-29ALAB270115P00360000
350.00 P58.30+10.04%118709-29ALAB270115P00350000
340.00 P49.65+5.75%1017409-29ALAB270115P00340000
330.00 P50.90+24.30%219709-28ALAB270115P00330000
320.00 P40.00+3.23%116009-28ALAB270115P00320000
310.00 P36.20+7.93%1911209-29ALAB270115P00310000
300.00 P33.14-1.52%738509-29ALAB270115P00300000
290.00 P31.10+16.70%1919709-28ALAB270115P00290000
280.00 P23.20-12.45%417409-29ALAB270115P00280000
270.00 P20.35+0.49%3216209-29ALAB270115P00270000
260.00 P16.80-5.25%117909-29ALAB270115P00260000
250.00 P14.30-10.06%956209-29ALAB270115P00250000
240.00 P13.85+25.91%532209-28ALAB270115P00240000
230.00 P9.85+2.07%428109-29ALAB270115P00230000
220.00 P8.19-11.46%640809-29ALAB270115P00220000
210.00 P6.60+1.54%351009-29ALAB270115P00210000
200.00 P5.45-9.17%3844509-29ALAB270115P00200000
195.00 P5.05-5.08%124809-24ALAB270115P00195000
190.00 P4.86+21.50%275309-29ALAB270115P00190000
185.00 P3.52-18.52%1220509-29ALAB270115P00185000
180.00 P3.16-4.53%233809-29ALAB270115P00180000
175.00 P3.11+2.30%336709-29ALAB270115P00175000
170.00 P2.73+1.49%127909-29ALAB270115P00170000
165.00 P2.60-24.20%755109-22ALAB270115P00165000
160.00 P2.22-3.90%91,09509-29ALAB270115P00160000
155.00 P1.45-56.33%431809-29ALAB270115P00155000
150.00 P1.32-21.89%257909-29ALAB270115P00150000
145.00 P2.00+33.33%240809-24ALAB270115P00145000
140.00 P1.30-19.75%814609-22ALAB270115P00140000
135.00 P0.90-17.43%216909-25ALAB270115P00135000
130.00 P0.82-18.00%19709-28ALAB270115P00130000
125.00 P1.01-22.90%420309-21ALAB270115P00125000
120.00 P0.95-14.41%959509-21ALAB270115P00120000
115.00 P1.82+22.15%114709-08ALAB270115P00115000
110.00 P0.87+8.75%526809-24ALAB270115P00110000
105.00 P0.78+47.17%523309-24ALAB270115P00105000
100.00 P0.39+18.18%52,93509-28ALAB270115P00100000
97.50 P0.35-10.26%15709-23ALAB270115P00097500
95.00 P1.20-64.18%125908-18ALAB270115P00095000
92.50 P0.65-72.92%34808-28ALAB270115P00092500
90.00 P0.41-6.82%114909-21ALAB270115P00090000
87.50 P2.75-25.68%54006-24ALAB270115P00087500
85.00 P0.59+59.46%1012808-28ALAB270115P00085000
82.50 P0.46+187.50%25609-22ALAB270115P00082500
80.00 P0.16-50.00%2032509-23ALAB270115P00080000
77.50 P7.14-43.33%470004-16ALAB270115P00077500
75.00 P0.04-80.00%1111009-18ALAB270115P00075000
72.50 P4.70-61.09%434604-28ALAB270115P00072500
70.00 P0.49+25.64%18208-27ALAB270115P00070000
67.50 P2.02-74.43%116105-21ALAB270115P00067500
65.00 P0.09-79.55%156609-18ALAB270115P00065000
62.50 P0.19-84.68%29309-18ALAB270115P00062500
60.00 P0.03-75.00%925009-22ALAB270115P00060000
57.50 P0.19-80.21%31809-18ALAB270115P00057500
55.00 P0.08-71.43%25909-18ALAB270115P00055000
52.50 P0.27-73.27%43808-12ALAB270115P00052500
50.00 P0.32+100.00%228509-18ALAB270115P00050000
47.50 P0.34+126.67%26309-18ALAB270115P00047500
45.00 P0.32+700.00%17909-18ALAB270115P00045000
42.50 P1.02-63.31%102105-27ALAB270115P00042500
40.00 P0.050.00%111809-18ALAB270115P00040000
37.50 P0.05-86.49%13109-18ALAB270115P00037500
35.00 P0.15-60.53%713908-31ALAB270115P00035000
32.50 P0.28-81.58%51605-04ALAB270115P00032500
30.00 P0.05-78.26%16708-12ALAB270115P00030000
27.50 P0.30+20.00%17107-30ALAB270115P00027500
25.00 P0.15-25.00%15808-10ALAB270115P00025000
22.50 P0.03-50.00%516308-19ALAB270115P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC