Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

Market Open
Sep 30, 2026 10:52:12 AM EDT
351.55USD-1.759%(-6.29)478,176
350.07Bid   363.33Ask   13.26Spread
Pre-market
Sep 30, 2026 9:20:30 AM EDT
360.80USD+0.827%(+2.96)40,423
After-hours
Sep 29, 2026 4:57:30 PM EDT
360.85USD+0.850%(+3.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7007851041,908


ALAB Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

ALAB Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALAB Oct 30, 2026 Exp. - Max Pain @ $330.00

Puts
Calls


ALAB Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
510 C5.20+8.33%224709-29ALAB261030C00510000
500 C5.55-27.92%54809-29ALAB261030C00500000
490 C7.05-16.57%182309-29ALAB261030C00490000
480 C7.70+24.19%223609-29ALAB261030C00480000
470 C8.95+18.54%52009-29ALAB261030C00470000
460 C9.03-18.13%2609-28ALAB261030C00460000
450 C11.00+21.55%879209-29ALAB261030C00450000
440 C12.65+26.50%21209-29ALAB261030C00440000
435 C13.35-16.56%141809-29ALAB261030C00435000
430 C14.81+24.35%133309-29ALAB261030C00430000
425 C14.00-10.26%21109-28ALAB261030C00425000
420 C16.55+17.46%114409-29ALAB261030C00420000
415 C15.70+7.09%111409-29ALAB261030C00415000
410 C19.50-18.78%71909-29ALAB261030C00410000
405 C23.40-6.25%81009-23ALAB261030C00405000
400 C21.95+20.08%306209-29ALAB261030C00400000
395 C24.45+24.43%11309-29ALAB261030C00395000
390 C19.48-35.39%365209-28ALAB261030C00390000
385 C22.70-18.32%21909-28ALAB261030C00385000
380 C27.56+22.65%56109-29ALAB261030C00380000
375 C28.86-21.85%62009-29ALAB261030C00375000
370 C33.60+23.53%15909-29ALAB261030C00370000
365 C30.00-26.40%32109-28ALAB261030C00365000
360 C36.85-7.88%22809-29ALAB261030C00360000
355 C39.67-8.49%11709-29ALAB261030C00355000
350 C43.02-6.88%22609-29ALAB261030C00350000
345 C43.98+25.41%19709-29ALAB261030C00345000
340 C50.00+35.69%23309-29ALAB261030C00340000
335 C51.27+17.40%22209-29ALAB261030C00335000
330 C51.87+0.08%24309-29ALAB261030C00330000
325 C43.89-33.75%14609-28ALAB261030C00325000
320 C47.87-31.17%314509-28ALAB261030C00320000
315 C60.15+3.44%2409-24ALAB261030C00315000
310 C76.05+24.53%61209-25ALAB261030C00310000
305 C73.90+30.70%11309-22ALAB261030C00305000
300 C67.55-18.61%13309-28ALAB261030C00300000
295 C82.07+66.00%2809-22ALAB261030C00295000
290 C66.94-16.01%122109-28ALAB261030C00290000
285 C88.20+28.89%21809-22ALAB261030C00285000
280 C100.15+13.07%81509-25ALAB261030C00280000
275 C87.18-0.59%1309-28ALAB261030C00275000
270 C99.35+142.32%1509-22ALAB261030C00270000
265 C116.00+9.43%1010209-25ALAB261030C00265000
260 C94.29-11.26%1509-28ALAB261030C00260000
255 C60.00+26.45%1809-18ALAB261030C00255000
250 C114.55+218.19%1309-22ALAB261030C00250000
245 C39.00+2.63%3609-16ALAB261030C00245000
240 C00%0ALAB261030C00240000
235 C49.260%151009-14ALAB261030C00235000
230 C97.920%4409-21ALAB261030C00230000
225 C77.600%2109-18ALAB261030C00225000
220 C144.500%1109-22ALAB261030C00220000
215 C63.010%151009-14ALAB261030C00215000
210 C155.820%3309-25ALAB261030C00210000
205 C00%0ALAB261030C00205000
200 C71.76+7.18%1309-16ALAB261030C00200000
195 C00%0ALAB261030C00195000
190 C00%0ALAB261030C00190000
185 C00%0ALAB261030C00185000
180 C00%0ALAB261030C00180000
175 C00%0ALAB261030C00175000
170 C00%0ALAB261030C00170000
165 C00%0ALAB261030C00165000
Puts
StrikePriceChangeVolOILastContract Name
510 P00%0ALAB261030P00510000
500 P00%0ALAB261030P00500000
490 P00%0ALAB261030P00490000
480 P125.700%1109-22ALAB261030P00480000
470 P117.050%2209-22ALAB261030P00470000
460 P108.600%1109-22ALAB261030P00460000
450 P97.000%6309-22ALAB261030P00450000
440 P00%0ALAB261030P00440000
435 P00%0ALAB261030P00435000
430 P00%0ALAB261030P00430000
425 P00%0ALAB261030P00425000
420 P00%0ALAB261030P00420000
415 P92.850%2109-21ALAB261030P00415000
410 P00%0ALAB261030P00410000
405 P00%0ALAB261030P00405000
400 P60.000%1109-29ALAB261030P00400000
395 P00%0ALAB261030P00395000
390 P00%0ALAB261030P00390000
385 P00%0ALAB261030P00385000
380 P38.52-47.41%1209-25ALAB261030P00380000
375 P61.600%2009-21ALAB261030P00375000
370 P45.70+30.57%1309-28ALAB261030P00370000
365 P38.00-4.52%23909-24ALAB261030P00365000
360 P34.05-17.41%72009-29ALAB261030P00360000
355 P30.98+4.49%13109-29ALAB261030P00355000
350 P29.48-13.12%26809-29ALAB261030P00350000
345 P27.35-6.88%724609-29ALAB261030P00345000
340 P23.95+6.21%26809-29ALAB261030P00340000
335 P27.95+27.05%13009-28ALAB261030P00335000
330 P23.20+16.88%33809-28ALAB261030P00330000
325 P18.95+18.44%34009-29ALAB261030P00325000
320 P15.99-15.71%57609-29ALAB261030P00320000
315 P12.65+4.20%14509-29ALAB261030P00315000
310 P14.65+27.39%26009-28ALAB261030P00310000
305 P11.60-11.99%5610809-29ALAB261030P00305000
300 P11.20-9.09%87209-29ALAB261030P00300000
295 P9.00-17.66%110309-29ALAB261030P00295000
290 P8.20-16.33%18209-29ALAB261030P00290000
285 P6.77-20.35%33809-29ALAB261030P00285000
280 P7.51+31.29%58209-28ALAB261030P00280000
275 P5.00-19.35%107809-29ALAB261030P00275000
270 P4.50-18.18%19809-29ALAB261030P00270000
265 P3.90-16.13%13609-29ALAB261030P00265000
260 P3.17-22.68%25809-29ALAB261030P00260000
255 P3.70-23.71%121409-22ALAB261030P00255000
250 P2.40+9.59%410009-29ALAB261030P00250000
245 P1.73-8.47%51909-29ALAB261030P00245000
240 P1.44-31.43%35309-29ALAB261030P00240000
235 P2.62+43.96%32909-29ALAB261030P00235000
230 P1.56+20.93%42909-29ALAB261030P00230000
225 P0.62-46.55%22009-29ALAB261030P00225000
220 P1.07-6.96%33209-25ALAB261030P00220000
215 P0.60-31.82%21409-29ALAB261030P00215000
210 P0.45-10.00%41209-29ALAB261030P00210000
205 P0.41-18.00%21609-29ALAB261030P00205000
200 P0.25-37.50%15709-29ALAB261030P00200000
195 P0.44-26.67%6209-24ALAB261030P00195000
190 P0.76+85.37%22409-25ALAB261030P00190000
185 P0.42-55.32%4709-23ALAB261030P00185000
180 P0.17-55.26%22809-29ALAB261030P00180000
175 P0.34-60.92%2209-23ALAB261030P00175000
170 P0.80+11.11%2109-22ALAB261030P00170000
165 P0.10-58.33%42309-29ALAB261030P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC