Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

Market Open
Sep 30, 2026 10:51:14 AM EDT
351.55USD-1.758%(-6.29)473,318
350.07Bid   351.79Ask   1.72Spread
Pre-market
Sep 30, 2026 9:20:30 AM EDT
360.80USD+0.827%(+2.96)40,423
After-hours
Sep 29, 2026 4:57:30 PM EDT
360.85USD+0.850%(+3.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
358914266


ALAB Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

ALAB Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALAB Nov 6, 2026 Exp. - Max Pain @ $350.00

Puts
Calls


ALAB Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
510 C7.80+30.00%81109-29ALAB261106C00510000
500 C9.35-24.41%5909-29ALAB261106C00500000
490 C00%0ALAB261106C00490000
480 C00%0ALAB261106C00480000
470 C12.70+6.90%8509-29ALAB261106C00470000
460 C00%0ALAB261106C00460000
450 C13.920%3209-28ALAB261106C00450000
440 C18.73+20.06%2209-29ALAB261106C00440000
435 C00%0ALAB261106C00435000
430 C16.80-24.83%2409-28ALAB261106C00430000
425 C21.00+1.20%2209-25ALAB261106C00425000
420 C19.43-26.98%2409-28ALAB261106C00420000
415 C19.650%2209-28ALAB261106C00415000
410 C21.32-29.91%1209-28ALAB261106C00410000
405 C24.00-27.38%1509-28ALAB261106C00405000
400 C28.52-15.99%5509-29ALAB261106C00400000
395 C28.47+9.88%1209-29ALAB261106C00395000
390 C30.32+11.72%1309-29ALAB261106C00390000
385 C40.350%4109-25ALAB261106C00385000
380 C33.90+7.96%1709-29ALAB261106C00380000
375 C38.70-12.05%2509-29ALAB261106C00375000
370 C31.30-27.46%1409-28ALAB261106C00370000
365 C40.67-6.40%3309-29ALAB261106C00365000
360 C41.13+3.37%1509-29ALAB261106C00360000
355 C45.57+4.04%4609-29ALAB261106C00355000
350 C45.73-16.21%71009-29ALAB261106C00350000
345 C46.63-18.76%1609-28ALAB261106C00345000
340 C52.60+1.80%6609-29ALAB261106C00340000
335 C63.100%5509-25ALAB261106C00335000
330 C54.52-4.88%1109-28ALAB261106C00330000
325 C49.830%1109-28ALAB261106C00325000
320 C57.800%3309-28ALAB261106C00320000
315 C55.990%1109-28ALAB261106C00315000
310 C69.85+16.92%1209-29ALAB261106C00310000
305 C00%0ALAB261106C00305000
300 C00%0ALAB261106C00300000
295 C00%0ALAB261106C00295000
290 C00%0ALAB261106C00290000
285 C00%0ALAB261106C00285000
280 C00%0ALAB261106C00280000
275 C00%0ALAB261106C00275000
270 C00%0ALAB261106C00270000
265 C00%0ALAB261106C00265000
260 C00%0ALAB261106C00260000
255 C00%0ALAB261106C00255000
250 C00%0ALAB261106C00250000
245 C00%0ALAB261106C00245000
240 C00%0ALAB261106C00240000
235 C00%0ALAB261106C00235000
230 C00%0ALAB261106C00230000
225 C00%0ALAB261106C00225000
220 C00%0ALAB261106C00220000
215 C00%0ALAB261106C00215000
210 C00%0ALAB261106C00210000
205 C00%0ALAB261106C00205000
200 C00%0ALAB261106C00200000
195 C00%0ALAB261106C00195000
190 C00%0ALAB261106C00190000
185 C00%0ALAB261106C00185000
180 C00%0ALAB261106C00180000
175 C00%0ALAB261106C00175000
Puts
StrikePriceChangeVolOILastContract Name
510 P00%0ALAB261106P00510000
500 P00%0ALAB261106P00500000
490 P00%0ALAB261106P00490000
480 P00%0ALAB261106P00480000
470 P00%0ALAB261106P00470000
460 P00%0ALAB261106P00460000
450 P00%0ALAB261106P00450000
440 P93.950%2109-25ALAB261106P00440000
435 P00%0ALAB261106P00435000
430 P00%0ALAB261106P00430000
425 P00%0ALAB261106P00425000
420 P00%0ALAB261106P00420000
415 P00%0ALAB261106P00415000
410 P00%0ALAB261106P00410000
405 P00%0ALAB261106P00405000
400 P00%0ALAB261106P00400000
395 P00%0ALAB261106P00395000
390 P00%0ALAB261106P00390000
385 P00%0ALAB261106P00385000
380 P49.60-3.50%1109-25ALAB261106P00380000
375 P42.660%1109-25ALAB261106P00375000
370 P00%0ALAB261106P00370000
365 P41.35-15.16%2709-29ALAB261106P00365000
360 P00%0ALAB261106P00360000
355 P38.780%4409-28ALAB261106P00355000
350 P39.35+32.63%15115709-28ALAB261106P00350000
345 P00%0ALAB261106P00345000
340 P31.10-2.81%1309-29ALAB261106P00340000
335 P00%0ALAB261106P00335000
330 P24.15+2.77%3409-29ALAB261106P00330000
325 P22.500%2209-29ALAB261106P00325000
320 P20.60-5.72%2409-29ALAB261106P00320000
315 P18.00+8.76%1209-29ALAB261106P00315000
310 P17.300%3309-29ALAB261106P00310000
305 P00%0ALAB261106P00305000
300 P14.30-20.33%2309-29ALAB261106P00300000
295 P15.000%1109-28ALAB261106P00295000
290 P10.75-18.13%21309-29ALAB261106P00290000
285 P12.100%4409-28ALAB261106P00285000
280 P9.000%1109-25ALAB261106P00280000
275 P00%0ALAB261106P00275000
270 P7.68-9.33%2209-29ALAB261106P00270000
265 P6.15-18.44%6909-29ALAB261106P00265000
260 P5.55-15.65%61209-29ALAB261106P00260000
255 P4.93-3.14%2509-29ALAB261106P00255000
250 P4.05+15.38%41709-29ALAB261106P00250000
245 P3.500%2209-29ALAB261106P00245000
240 P2.90-18.08%1209-29ALAB261106P00240000
235 P2.75-8.33%2309-29ALAB261106P00235000
230 P2.330%5309-29ALAB261106P00230000
225 P1.950%2109-29ALAB261106P00225000
220 P1.640%2109-29ALAB261106P00220000
215 P1.410%4209-29ALAB261106P00215000
210 P1.18+12.38%2209-29ALAB261106P00210000
205 P0.92-8.91%2409-29ALAB261106P00205000
200 P1.020%2209-28ALAB261106P00200000
195 P00%0ALAB261106P00195000
190 P00%0ALAB261106P00190000
185 P00%0ALAB261106P00185000
180 P0.41-32.79%1209-28ALAB261106P00180000
175 P00%0ALAB261106P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC