Dark

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

355.81USD-0.567%(-2.03)3,253,659

339.88Bid 374.33Ask 34.45Spread

Pre-market

Sep 30, 2026 9:20:30 AM EDT

360.80USD+0.827%(+2.96)40,423

After-hours

Sep 30, 2026 4:47:30 PM EDT

356.43USD+0.174%(+0.62)13,372

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
681	216	27	721

ALAB Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

ALAB Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

ALAB Dec 15, 2028 Exp. - Max Pain @ $240.00

Puts

Calls

ALAB Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	136.23	+6.11%	7	15	09-29	ALAB281215C00540000
520 C	139.78	-0.71%	7	9	09-29	ALAB281215C00520000
510 C	148.75	0%	2	1	09-22	ALAB281215C00510000
500 C	147.20	+9.00%	1	6	09-29	ALAB281215C00500000
490 C	0	0%	0			ALAB281215C00490000
480 C	153.17	0%	5	5	09-22	ALAB281215C00480000
470 C	0	0%	0			ALAB281215C00470000
460 C	0	0%	0			ALAB281215C00460000
450 C	158.89	+0.34%	6	56	09-24	ALAB281215C00450000
440 C	91.10	-3.03%	3	11	09-15	ALAB281215C00440000
430 C	90.49	-4.80%	7	13	09-15	ALAB281215C00430000
420 C	159.30	+24.45%	8	26	09-22	ALAB281215C00420000
410 C	118.91	0%	5	5	08-25	ALAB281215C00410000
400 C	170.04	-4.09%	1	17	09-29	ALAB281215C00400000
390 C	100.55	-26.01%	2	5	09-14	ALAB281215C00390000
380 C	180.32	+5.37%	2	43	09-25	ALAB281215C00380000
370 C	0	0%	0			ALAB281215C00370000
360 C	175.60	+40.20%	2	4	09-29	ALAB281215C00360000
350 C	182.04	+3.71%	1	19	09-29	ALAB281215C00350000
340 C	154.33	0%	1	1	09-21	ALAB281215C00340000
330 C	155.00	+16.32%	2	6	09-21	ALAB281215C00330000
320 C	187.10	-3.56%	1	8	09-29	ALAB281215C00320000
310 C	137.40	+13.76%	1	6	09-17	ALAB281215C00310000
300 C	188.00	-2.02%	1	33	09-28	ALAB281215C00300000
290 C	171.25	+19.40%	1	13	09-21	ALAB281215C00290000
280 C	198.07	+37.55%	2	16	09-23	ALAB281215C00280000
270 C	201.50	+42.31%	2	26	09-23	ALAB281215C00270000
260 C	208.25	-2.23%	2	22	09-28	ALAB281215C00260000
250 C	216.55	+36.93%	2	52	09-24	ALAB281215C00250000
240 C	125.40	-5.82%	1	402	09-15	ALAB281215C00240000
230 C	219.23	+17.95%	1	3	09-24	ALAB281215C00230000
220 C	0	0%	0			ALAB281215C00220000
210 C	0	0%	0			ALAB281215C00210000
200 C	149.35	+5.18%	1	4	09-16	ALAB281215C00200000
195 C	0	0%	0			ALAB281215C00195000
190 C	159.00	-13.41%	3	14	09-14	ALAB281215C00190000
185 C	242.71	+58.86%	1	20	09-29	ALAB281215C00185000
180 C	150.53	0%	1	1	09-14	ALAB281215C00180000
175 C	0	0%	0			ALAB281215C00175000
170 C	182.12	+2.60%	1	2	09-17	ALAB281215C00170000
165 C	193.05	0%	3	3	08-28	ALAB281215C00165000
160 C	245.24	-3.26%	1	2	09-23	ALAB281215C00160000
155 C	0	0%	0			ALAB281215C00155000
150 C	190.70	+14.40%	10	10	09-17	ALAB281215C00150000
145 C	167.70	-12.87%	15	17	09-14	ALAB281215C00145000
140 C	255.49	0%	1	1	09-23	ALAB281215C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			ALAB281215P00540000
520 P	0	0%	0			ALAB281215P00520000
510 P	0	0%	0			ALAB281215P00510000
500 P	0	0%	0			ALAB281215P00500000
490 P	0	0%	0			ALAB281215P00490000
480 P	0	0%	0			ALAB281215P00480000
470 P	0	0%	0			ALAB281215P00470000
460 P	0	0%	0			ALAB281215P00460000
450 P	0	0%	0			ALAB281215P00450000
440 P	232.33	0%	2	1	09-03	ALAB281215P00440000
430 P	0	0%	0			ALAB281215P00430000
420 P	0	0%	0			ALAB281215P00420000
410 P	200.05	0%	10	10	09-17	ALAB281215P00410000
400 P	201.00	0%	2	1	09-03	ALAB281215P00400000
390 P	0	0%	0			ALAB281215P00390000
380 P	0	0%	0			ALAB281215P00380000
370 P	0	0%	0			ALAB281215P00370000
360 P	142.50	0%	31	15	09-22	ALAB281215P00360000
350 P	163.30	0%	2	1	09-02	ALAB281215P00350000
340 P	128.95	0%	1	1	09-24	ALAB281215P00340000
330 P	123.76	0%	1	1	09-24	ALAB281215P00330000
320 P	0	0%	0			ALAB281215P00320000
310 P	110.60	0%	1	1	09-22	ALAB281215P00310000
300 P	104.40	-1.30%	1	6	09-29	ALAB281215P00300000
290 P	99.05	-5.85%	1	4	09-22	ALAB281215P00290000
280 P	92.40	-16.24%	6	42	09-22	ALAB281215P00280000
270 P	102.29	-7.13%	2	24	09-17	ALAB281215P00270000
260 P	82.14	+1.28%	1	13	09-24	ALAB281215P00260000
250 P	76.97	-0.56%	10	94	09-28	ALAB281215P00250000
240 P	69.00	-2.61%	6	57	09-25	ALAB281215P00240000
230 P	65.60	+1.16%	2	316	09-28	ALAB281215P00230000
220 P	60.05	-22.36%	1	5	09-22	ALAB281215P00220000
210 P	0	0%	0			ALAB281215P00210000
200 P	53.85	-15.01%	2	27	09-21	ALAB281215P00200000
195 P	51.25	-1.63%	7	7	09-22	ALAB281215P00195000
190 P	46.53	-24.51%	1	2	09-24	ALAB281215P00190000
185 P	52.95	-1.85%	8	9	09-11	ALAB281215P00185000
180 P	55.14	+1.85%	1	1	09-15	ALAB281215P00180000
175 P	47.47	-9.06%	1	29	09-09	ALAB281215P00175000
170 P	38.55	-9.72%	1	2	09-24	ALAB281215P00170000
165 P	0	0%	0			ALAB281215P00165000
160 P	44.00	-0.56%	1	2	09-16	ALAB281215P00160000
155 P	0	0%	0			ALAB281215P00155000
150 P	30.00	-21.36%	1	13	09-22	ALAB281215P00150000
145 P	27.50	+1.29%	9	63	09-23	ALAB281215P00145000
140 P	26.50	0%	1	1	09-22	ALAB281215P00140000

.dark-mode .ChYXYz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ChYXYz{ color: #333333; background-color: white; border: 2px solid #333333; }ALABAstera Labs, Inc. Common Stockstock NASDAQ

ALAB Dec 15, 2028 Exp. - Open Interest by Strike

ALAB Dec 15, 2028 Exp. - Max Pain @ $240.00

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ