Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

Market Open
Sep 30, 2026 3:23:25 PM EDT
350.05USD-2.176%(-7.79)1,910,412
347.67Bid   351.48Ask   3.81Spread
Pre-market
Sep 30, 2026 9:20:30 AM EDT
360.80USD+0.827%(+2.96)40,423
After-hours
Sep 29, 2026 4:57:30 PM EDT
360.85USD+0.850%(+3.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,9111,2864245,654


ALAB Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

ALAB Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

ALAB Apr 16, 2027 Exp. - Max Pain @ $300.00

Puts
Calls


ALAB Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700 C25.15+14.58%32209-29ALAB270416C00700000
680 C25.00-14.24%27409-28ALAB270416C00680000
670 C28.00-2.81%112809-29ALAB270416C00670000
660 C28.75-7.56%11109-29ALAB270416C00660000
650 C31.45+32.70%6209-23ALAB270416C00650000
640 C37.00-42.64%51708-12ALAB270416C00640000
630 C33.65+64.55%2209-23ALAB270416C00630000
620 C35.39-1.69%1509-23ALAB270416C00620000
610 C24.65-39.06%2309-21ALAB270416C00610000
600 C22.62-45.16%23609-08ALAB270416C00600000
590 C14.18-20.20%32009-16ALAB270416C00590000
580 C27.75+26.14%2709-21ALAB270416C00580000
570 C39.00+113.23%1709-29ALAB270416C00570000
560 C40.85+0.37%21509-24ALAB270416C00560000
550 C19.30-30.82%23709-17ALAB270416C00550000
540 C20.250%1109-17ALAB270416C00540000
530 C44.40+50.61%102709-24ALAB270416C00530000
520 C46.05+63.01%262309-24ALAB270416C00520000
510 C47.85-1.46%1037209-24ALAB270416C00510000
500 C51.95+19.07%24409-22ALAB270416C00500000
490 C50.60-7.66%32809-24ALAB270416C00490000
480 C58.30+2.82%192409-23ALAB270416C00480000
470 C46.34-14.71%12308-18ALAB270416C00470000
460 C58.85+0.87%112909-24ALAB270416C00460000
450 C64.45+52.73%23109-25ALAB270416C00450000
440 C71.22+15.09%42909-25ALAB270416C00440000
430 C45.90-56.93%61609-09ALAB270416C00430000
420 C71.65-2.82%22409-29ALAB270416C00420000
410 C72.16+1.82%11409-29ALAB270416C00410000
400 C76.50-3.73%47709-25ALAB270416C00400000
390 C46.34-14.42%11309-18ALAB270416C00390000
380 C81.15-5.78%116609-28ALAB270416C00380000
370 C59.05+2.48%61409-09ALAB270416C00370000
360 C93.79+4.65%14509-24ALAB270416C00360000
350 C83.22-8.55%129309-28ALAB270416C00350000
340 C93.67-6.80%212409-23ALAB270416C00340000
330 C77.45+59.69%254909-21ALAB270416C00330000
320 C98.98-1.75%34309-28ALAB270416C00320000
310 C45.00-9.98%33109-15ALAB270416C00310000
300 C120.75-1.83%161809-28ALAB270416C00300000
290 C131.97+52.67%21409-25ALAB270416C00290000
280 C137.24+13.28%25409-25ALAB270416C00280000
270 C134.00+111.86%32409-22ALAB270416C00270000
260 C68.90+2.30%11709-16ALAB270416C00260000
250 C139.70-4.95%273809-23ALAB270416C00250000
240 C128.00-20.10%111507-30ALAB270416C00240000
230 C189.31-21.86%21507-13ALAB270416C00230000
220 C164.00+35.83%52509-23ALAB270416C00220000
210 C174.70+2.76%150709-29ALAB270416C00210000
200 C177.00+78.52%13309-23ALAB270416C00200000
195 C302.54+341.34%1907-01ALAB270416C00195000
190 C98.40-37.72%13709-14ALAB270416C00190000
185 C120.15-21.53%11407-28ALAB270416C00185000
180 C106.15-15.73%16709-15ALAB270416C00180000
175 C131.08-38.56%1708-21ALAB270416C00175000
170 C128.40+4.64%11009-03ALAB270416C00170000
165 C187.90+133.56%2307-16ALAB270416C00165000
160 C149.13+6.72%1509-11ALAB270416C00160000
155 C147.71+68.20%2105-20ALAB270416C00155000
150 C146.75-25.26%11708-21ALAB270416C00150000
145 C84.350%1104-30ALAB270416C00145000
140 C190.50-15.45%1509-21ALAB270416C00140000
135 C255.00-32.00%1107-07ALAB270416C00135000
130 C229.41+16.45%1206-05ALAB270416C00130000
125 C205.05-31.26%1408-12ALAB270416C00125000
120 C266.060%313106-03ALAB270416C00120000
115 C107.25+9.61%1105-01ALAB270416C00115000
110 C219.300%2205-27ALAB270416C00110000
105 C242.00+10.66%18206-09ALAB270416C00105000
100 C291.80+3.54%111206-12ALAB270416C00100000
Puts
StrikePriceChangeVolOILastContract Name
700 P00%0ALAB270416P00700000
680 P00%0ALAB270416P00680000
670 P00%0ALAB270416P00670000
660 P00%0ALAB270416P00660000
650 P00%0ALAB270416P00650000
640 P00%0ALAB270416P00640000
630 P299.900%2207-06ALAB270416P00630000
620 P00%0ALAB270416P00620000
610 P00%0ALAB270416P00610000
600 P276.300%141307-06ALAB270416P00600000
590 P268.500%1107-06ALAB270416P00590000
580 P00%0ALAB270416P00580000
570 P253.90+10.57%720907-06ALAB270416P00570000
560 P262.310%111108-04ALAB270416P00560000
550 P322.25+48.47%7707-29ALAB270416P00550000
540 P00%0ALAB270416P00540000
530 P202.15-19.30%6306-30ALAB270416P00530000
520 P195.20-11.43%6406-30ALAB270416P00520000
510 P188.35-9.88%62406-30ALAB270416P00510000
500 P223.30+23.37%354007-13ALAB270416P00500000
490 P175.80-23.47%6406-30ALAB270416P00490000
480 P186.70+10.31%3507-06ALAB270416P00480000
470 P161.75-23.18%6306-30ALAB270416P00470000
460 P147.87-14.72%1209-24ALAB270416P00460000
450 P188.06+16.75%1308-04ALAB270416P00450000
440 P140.75-5.79%6106-30ALAB270416P00440000
430 P164.20-9.28%1208-04ALAB270416P00430000
420 P148.32-2.16%3206-25ALAB270416P00420000
410 P125.45-12.27%2306-30ALAB270416P00410000
400 P107.08-23.46%43809-22ALAB270416P00400000
390 P98.54-30.53%82709-22ALAB270416P00390000
380 P126.000%2107-09ALAB270416P00380000
370 P86.550%1109-24ALAB270416P00370000
360 P125.53+11.24%21809-16ALAB270416P00360000
350 P74.28-2.26%13309-29ALAB270416P00350000
340 P68.58+2.05%14609-29ALAB270416P00340000
330 P89.60-3.82%242409-09ALAB270416P00330000
320 P55.20-11.51%52109-25ALAB270416P00320000
310 P53.80+1.49%12409-29ALAB270416P00310000
300 P48.55+4.75%233109-29ALAB270416P00300000
290 P52.85-22.28%11509-21ALAB270416P00290000
280 P49.00-18.33%14809-21ALAB270416P00280000
270 P35.80-4.02%52309-28ALAB270416P00270000
260 P38.30-29.34%91709-21ALAB270416P00260000
250 P25.46-22.97%14809-25ALAB270416P00250000
240 P38.40-20.17%85009-17ALAB270416P00240000
230 P22.86+20.32%13509-28ALAB270416P00230000
220 P19.09-42.47%13109-24ALAB270416P00220000
210 P31.44-1.44%141409-16ALAB270416P00210000
200 P13.51-7.47%1541209-24ALAB270416P00200000
195 P16.50-9.34%21109-21ALAB270416P00195000
190 P12.70+4.10%18209-25ALAB270416P00190000
185 P12.83-41.95%167609-21ALAB270416P00185000
180 P9.75+3.17%5871309-24ALAB270416P00180000
175 P10.55-64.72%203109-21ALAB270416P00175000
170 P7.80-18.75%1081409-29ALAB270416P00170000
165 P10.38-28.02%102209-18ALAB270416P00165000
160 P11.45-40.52%21408-31ALAB270416P00160000
155 P10.35-14.88%2447409-03ALAB270416P00155000
150 P5.80-30.95%351909-22ALAB270416P00150000
145 P16.00-12.57%1708-04ALAB270416P00145000
140 P4.43-23.62%1509-22ALAB270416P00140000
135 P3.30-34.00%14509-29ALAB270416P00135000
130 P8.30+29.69%19008-19ALAB270416P00130000
125 P2.50-81.20%18309-28ALAB270416P00125000
120 P2.30-45.88%83709-24ALAB270416P00120000
115 P11.60+9.95%21007-15ALAB270416P00115000
110 P3.06-18.62%11909-16ALAB270416P00110000
105 P1.600%2109-22ALAB270416P00105000
100 P0.96-27.82%22909-25ALAB270416P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC