Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:57 PM EDT
249.68USD-4.050%(-10.54)5,329,231
238.13Bid   263.93Ask   25.80Spread
Pre-market
Jul 29, 2026 9:29:30 AM EDT
260.24USD+0.008%(+0.02)16,492
After-hours
Jul 29, 2026 4:55:30 PM EDT
245.49USD-1.678%(-4.19)169,645
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0882,5889153,467


ALAB Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

ALAB Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

ALAB Apr 16, 2027 Exp. - Max Pain @ $230.00

Puts
Calls


ALAB Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700 C92.00+7.88%1207-08ALAB270416C00700000
680 C76.550%9907-14ALAB270416C00680000
670 C58.45-42.16%2307-22ALAB270416C00670000
660 C79.600%1107-14ALAB270416C00660000
650 C00%0ALAB270416C00650000
640 C64.50-20.42%81207-16ALAB270416C00640000
630 C00%0ALAB270416C00630000
620 C127.000%1106-29ALAB270416C00620000
610 C53.540%2107-17ALAB270416C00610000
600 C41.25-20.66%13407-27ALAB270416C00600000
590 C62.88-22.03%21107-16ALAB270416C00590000
580 C38.96-9.96%4707-28ALAB270416C00580000
570 C39.93-14.41%4907-28ALAB270416C00570000
560 C55.70-41.64%81107-24ALAB270416C00560000
550 C151.26+30.35%2707-01ALAB270416C00550000
540 C00%0ALAB270416C00540000
530 C51.30-33.76%12107-27ALAB270416C00530000
520 C181.92+21.99%1506-30ALAB270416C00520000
510 C66.00-57.26%250307-17ALAB270416C00510000
500 C55.60-47.22%164107-27ALAB270416C00500000
490 C109.25-41.48%11407-14ALAB270416C00490000
480 C122.00-36.46%32607-02ALAB270416C00480000
470 C64.29-49.45%2807-27ALAB270416C00470000
460 C52.23-69.28%152107-28ALAB270416C00460000
450 C50.40-36.96%12507-28ALAB270416C00450000
440 C134.00-9.76%1306-24ALAB270416C00440000
430 C215.75+58.31%2706-30ALAB270416C00430000
420 C59.65-34.67%42207-28ALAB270416C00420000
410 C68.10-37.00%51207-27ALAB270416C00410000
400 C68.90-17.98%24107-27ALAB270416C00400000
390 C176.08+4.81%1607-02ALAB270416C00390000
380 C64.21-27.95%417107-28ALAB270416C00380000
370 C199.39+3.45%21007-06ALAB270416C00370000
360 C78.18-20.22%5607-27ALAB270416C00360000
350 C136.17-20.21%115207-13ALAB270416C00350000
340 C120.60+17.81%310407-21ALAB270416C00340000
330 C85.00-57.96%153807-27ALAB270416C00330000
320 C79.00-30.51%23807-28ALAB270416C00320000
310 C117.02-39.92%13107-20ALAB270416C00310000
300 C82.06-21.85%461607-28ALAB270416C00300000
290 C142.31-0.64%1806-08ALAB270416C00290000
280 C127.08-39.33%3607-20ALAB270416C00280000
270 C188.47-25.87%31407-07ALAB270416C00270000
260 C163.00+3.16%11806-11ALAB270416C00260000
250 C95.04-52.48%11307-28ALAB270416C00250000
240 C160.21-20.69%911507-16ALAB270416C00240000
230 C189.31-21.86%21507-13ALAB270416C00230000
220 C238.50-0.23%82406-23ALAB270416C00220000
210 C237.72+56.55%150606-23ALAB270416C00210000
200 C118.73-6.51%12507-28ALAB270416C00200000
195 C302.54+341.34%1907-01ALAB270416C00195000
190 C261.08+37.11%23806-18ALAB270416C00190000
185 C120.15-21.53%11407-28ALAB270416C00185000
180 C183.55-28.86%16607-23ALAB270416C00180000
175 C213.35-37.25%3807-13ALAB270416C00175000
170 C251.57+22.71%2407-07ALAB270416C00170000
165 C187.90+133.56%2307-16ALAB270416C00165000
160 C210.85+38.53%1505-28ALAB270416C00160000
155 C147.71+68.20%2105-20ALAB270416C00155000
150 C148.05-22.32%51607-28ALAB270416C00150000
145 C84.350%1104-30ALAB270416C00145000
140 C225.30+122.01%1406-05ALAB270416C00140000
135 C255.00-32.00%1107-07ALAB270416C00135000
130 C229.41+16.45%1206-05ALAB270416C00130000
125 C298.30+16.21%1306-23ALAB270416C00125000
120 C266.060%313106-03ALAB270416C00120000
115 C107.25+9.61%1105-01ALAB270416C00115000
110 C219.300%2205-27ALAB270416C00110000
105 C242.00+10.66%18206-09ALAB270416C00105000
100 C291.80+3.54%111206-12ALAB270416C00100000
Puts
StrikePriceChangeVolOILastContract Name
700 P00%0ALAB270416P00700000
680 P00%0ALAB270416P00680000
670 P00%0ALAB270416P00670000
660 P00%0ALAB270416P00660000
650 P00%0ALAB270416P00650000
640 P00%0ALAB270416P00640000
630 P299.900%2207-06ALAB270416P00630000
620 P00%0ALAB270416P00620000
610 P00%0ALAB270416P00610000
600 P276.300%141307-06ALAB270416P00600000
590 P268.500%1107-06ALAB270416P00590000
580 P00%0ALAB270416P00580000
570 P253.90+10.57%720907-06ALAB270416P00570000
560 P00%0ALAB270416P00560000
550 P217.050%2106-30ALAB270416P00550000
540 P00%0ALAB270416P00540000
530 P202.15-19.30%6306-30ALAB270416P00530000
520 P195.20-11.43%6406-30ALAB270416P00520000
510 P188.35-9.88%62406-30ALAB270416P00510000
500 P223.30+23.37%354007-13ALAB270416P00500000
490 P175.80-23.47%6406-30ALAB270416P00490000
480 P186.70+10.31%3507-06ALAB270416P00480000
470 P161.75-23.18%6306-30ALAB270416P00470000
460 P173.400%1107-06ALAB270416P00460000
450 P161.08-16.60%1307-06ALAB270416P00450000
440 P140.75-5.79%6106-30ALAB270416P00440000
430 P181.000%1106-01ALAB270416P00430000
420 P148.32-2.16%3206-25ALAB270416P00420000
410 P125.45-12.27%2306-30ALAB270416P00410000
400 P136.15-7.06%402306-25ALAB270416P00400000
390 P133.63+2.30%1107-09ALAB270416P00390000
380 P126.000%2107-09ALAB270416P00380000
370 P00%0ALAB270416P00370000
360 P94.15-28.40%2206-30ALAB270416P00360000
350 P122.88-1.40%1307-22ALAB270416P00350000
340 P86.06-23.26%11506-30ALAB270416P00340000
330 P98.25-7.15%229707-10ALAB270416P00330000
320 P108.45+0.14%61007-22ALAB270416P00320000
310 P102.20-3.98%7507-22ALAB270416P00310000
300 P95.70-0.05%11015907-22ALAB270416P00300000
290 P90.15-1.81%2307-22ALAB270416P00290000
280 P84.30+38.65%62607-22ALAB270416P00280000
270 P77.45+3.79%81807-22ALAB270416P00270000
260 P86.76+20.42%1807-28ALAB270416P00260000
250 P81.31+25.09%12407-28ALAB270416P00250000
240 P50.07-6.24%13407-02ALAB270416P00240000
230 P67.90+27.94%72307-28ALAB270416P00230000
220 P34.97-10.38%12606-29ALAB270416P00220000
210 P41.40+9.76%30030407-07ALAB270416P00210000
200 P31.91-5.17%1206-23ALAB270416P00200000
195 P38.15-36.10%6105-22ALAB270416P00195000
190 P42.72-4.54%7905-19ALAB270416P00190000
185 P36.15-27.57%8567405-20ALAB270416P00185000
180 P38.60+10.29%17870407-27ALAB270416P00180000
175 P29.90-8.42%12505-22ALAB270416P00175000
170 P21.00-21.11%185007-01ALAB270416P00170000
165 P20.00-4.85%101806-29ALAB270416P00165000
160 P19.25+5.19%11607-02ALAB270416P00160000
155 P19.94-18.78%101006-12ALAB270416P00155000
150 P19.25+0.26%151607-14ALAB270416P00150000
145 P18.30-26.65%1605-22ALAB270416P00145000
140 P22.20-6.57%1307-27ALAB270416P00140000
135 P14.95+7.55%32606-08ALAB270416P00135000
130 P14.21+0.07%28907-07ALAB270416P00130000
125 P13.30-3.62%48205-22ALAB270416P00125000
120 P13.30+33.00%51607-16ALAB270416P00120000
115 P11.60+9.95%21007-15ALAB270416P00115000
110 P12.13+41.05%51807-17ALAB270416P00110000
105 P00%0ALAB270416P00105000
100 P8.60+31.10%12507-21ALAB270416P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC