Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:57 PM EDT
249.68USD-4.050%(-10.54)5,329,231
238.13Bid   263.93Ask   25.80Spread
Pre-market
Jul 29, 2026 9:29:30 AM EDT
260.24USD+0.008%(+0.02)16,492
After-hours
Jul 29, 2026 4:55:30 PM EDT
245.49USD-1.678%(-4.19)169,645
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,6883,7841,0023,508


ALAB Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ALAB Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ALAB Jan 21, 2028 Exp. - Max Pain @ $140.00

Puts
Calls


ALAB Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740 C67.34-16.28%34907-28ALAB280121C00740000
730 C148.660%6607-10ALAB280121C00730000
720 C00%0ALAB280121C00720000
710 C00%0ALAB280121C00710000
700 C83.00-19.42%2407-24ALAB280121C00700000
690 C69.72-24.35%1507-28ALAB280121C00690000
680 C106.15+11.55%2507-22ALAB280121C00680000
670 C161.00-5.29%2107-02ALAB280121C00670000
660 C00%0ALAB280121C00660000
650 C00%0ALAB280121C00650000
640 C145.500%1107-08ALAB280121C00640000
630 C00%0ALAB280121C00630000
620 C96.00-27.00%11407-17ALAB280121C00620000
600 C96.95-13.02%538907-24ALAB280121C00600000
590 C85.00-17.40%210507-27ALAB280121C00590000
580 C164.80-8.02%23007-07ALAB280121C00580000
570 C173.13+12.23%1206-25ALAB280121C00570000
560 C00%0ALAB280121C00560000
550 C103.76-10.72%1907-24ALAB280121C00550000
540 C125.000%1107-22ALAB280121C00540000
530 C126.50+15.79%54407-21ALAB280121C00530000
520 C86.00-57.64%36107-28ALAB280121C00520000
510 C201.31-0.83%51407-09ALAB280121C00510000
500 C95.75-27.46%111407-27ALAB280121C00500000
490 C137.80-33.43%1207-16ALAB280121C00490000
480 C89.48-32.04%11607-28ALAB280121C00480000
470 C100.05-58.14%3607-27ALAB280121C00470000
460 C116.48-9.35%61207-24ALAB280121C00460000
450 C107.65-5.36%16807-27ALAB280121C00450000
440 C95.60-11.47%73807-28ALAB280121C00440000
430 C92.34-11.43%21007-28ALAB280121C00430000
420 C97.50-8.03%87707-28ALAB280121C00420000
410 C101.24-19.43%31307-28ALAB280121C00410000
400 C101.59-5.50%15707-28ALAB280121C00400000
390 C100.00-12.43%2549107-28ALAB280121C00390000
380 C100.83-11.49%118807-28ALAB280121C00380000
370 C118.03-11.61%24407-27ALAB280121C00370000
360 C117.71-29.26%124107-27ALAB280121C00360000
350 C115.91-16.03%255907-27ALAB280121C00350000
340 C138.38-0.66%219007-24ALAB280121C00340000
330 C121.30-26.04%14907-27ALAB280121C00330000
320 C114.35-10.19%411107-28ALAB280121C00320000
310 C119.05-4.81%17407-28ALAB280121C00310000
300 C122.08-6.06%133407-28ALAB280121C00300000
290 C118.00-8.31%95407-28ALAB280121C00290000
280 C123.40-12.01%26307-28ALAB280121C00280000
270 C128.68-6.09%87607-28ALAB280121C00270000
260 C133.56-20.50%36207-28ALAB280121C00260000
250 C130.69-9.55%5239507-28ALAB280121C00250000
240 C128.06-45.73%212507-28ALAB280121C00240000
230 C143.08-28.17%725207-28ALAB280121C00230000
220 C174.07-13.25%37107-24ALAB280121C00220000
210 C142.56-8.80%329807-28ALAB280121C00210000
200 C159.50-12.75%152707-27ALAB280121C00200000
195 C215.50+11.08%111907-23ALAB280121C00195000
190 C178.10-20.13%125807-24ALAB280121C00190000
185 C152.00-7.32%950407-28ALAB280121C00185000
180 C146.80-12.19%113307-28ALAB280121C00180000
175 C155.93-15.32%63107-28ALAB280121C00175000
170 C159.64-18.35%212107-28ALAB280121C00170000
165 C159.88-43.75%97307-28ALAB280121C00165000
160 C216.25+7.83%112407-23ALAB280121C00160000
155 C201.00-24.95%15707-17ALAB280121C00155000
150 C165.20-26.04%221707-28ALAB280121C00150000
145 C201.80-24.70%514107-24ALAB280121C00145000
140 C163.00-13.45%31,07007-28ALAB280121C00140000
135 C173.50-17.77%216907-28ALAB280121C00135000
130 C175.80-17.66%236707-28ALAB280121C00130000
125 C248.50+14.25%121407-23ALAB280121C00125000
120 C222.00+1.83%116507-24ALAB280121C00120000
115 C359.33+17.39%125506-29ALAB280121C00115000
110 C316.50-0.66%115106-25ALAB280121C00110000
105 C405.16+29.49%3124906-30ALAB280121C00105000
100 C181.19-12.50%124807-28ALAB280121C00100000
95 C257.20-18.89%220207-16ALAB280121C00095000
90 C211.73-17.61%18607-27ALAB280121C00090000
85 C316.96-2.15%311007-07ALAB280121C00085000
80 C216.95-31.66%413907-27ALAB280121C00080000
75 C265.49-38.78%215307-16ALAB280121C00075000
70 C220.19-33.68%94507-27ALAB280121C00070000
65 C165.79+13.09%5110305-13ALAB280121C00065000
60 C246.00-8.21%13407-24ALAB280121C00060000
55 C273.36-17.03%17707-16ALAB280121C00055000
Puts
StrikePriceChangeVolOILastContract Name
740 P00%0ALAB280121P00740000
730 P479.550%1107-16ALAB280121P00730000
720 P00%0ALAB280121P00720000
710 P00%0ALAB280121P00710000
700 P00%0ALAB280121P00700000
690 P00%0ALAB280121P00690000
680 P00%0ALAB280121P00680000
670 P00%0ALAB280121P00670000
660 P00%0ALAB280121P00660000
650 P00%0ALAB280121P00650000
640 P377.100%1107-14ALAB280121P00640000
630 P00%0ALAB280121P00630000
620 P00%0ALAB280121P00620000
600 P00%0ALAB280121P00600000
590 P00%0ALAB280121P00590000
580 P00%0ALAB280121P00580000
570 P00%0ALAB280121P00570000
560 P00%0ALAB280121P00560000
550 P00%0ALAB280121P00550000
540 P00%0ALAB280121P00540000
530 P286.75+7.40%1107-14ALAB280121P00530000
520 P275.50-3.16%1306-10ALAB280121P00520000
510 P273.500%1106-05ALAB280121P00510000
500 P00%0ALAB280121P00500000
490 P255.55+15.37%81007-14ALAB280121P00490000
480 P243.500%1106-02ALAB280121P00480000
470 P239.750%7707-14ALAB280121P00470000
460 P215.170%1106-24ALAB280121P00460000
450 P230.80+9.13%11607-15ALAB280121P00450000
440 P00%0ALAB280121P00440000
430 P230.00+12.47%111207-24ALAB280121P00430000
420 P00%0ALAB280121P00420000
410 P00%0ALAB280121P00410000
400 P201.03+7.30%654907-16ALAB280121P00400000
390 P171.56-4.01%13907-09ALAB280121P00390000
380 P164.14+1.49%2207-09ALAB280121P00380000
370 P165.85+5.41%8807-14ALAB280121P00370000
360 P164.00+8.83%6907-13ALAB280121P00360000
350 P166.15+2.25%118207-20ALAB280121P00350000
340 P167.42+13.10%110907-27ALAB280121P00340000
330 P156.23+38.06%12807-24ALAB280121P00330000
320 P142.25-0.59%13807-23ALAB280121P00320000
310 P135.26-0.03%13407-23ALAB280121P00310000
300 P137.75+2.88%112207-27ALAB280121P00300000
290 P129.25+3.19%6907-24ALAB280121P00290000
280 P121.89-1.86%23507-28ALAB280121P00280000
270 P121.75+4.35%21807-28ALAB280121P00270000
260 P113.49+7.07%13907-28ALAB280121P00260000
250 P107.20+4.89%1222707-28ALAB280121P00250000
240 P100.37+9.12%5907-28ALAB280121P00240000
230 P84.00+16.31%31407-27ALAB280121P00230000
220 P78.10+7.58%31307-22ALAB280121P00220000
210 P73.10+1.18%15122807-22ALAB280121P00210000
200 P74.53+8.25%25607-28ALAB280121P00200000
195 P54.60+18.70%2814807-09ALAB280121P00195000
190 P64.23+45.55%14807-24ALAB280121P00190000
185 P43.40-3.75%13906-22ALAB280121P00185000
180 P59.80+3.10%13807-27ALAB280121P00180000
175 P59.97+12.73%110307-28ALAB280121P00175000
170 P52.21+6.33%15007-17ALAB280121P00170000
165 P46.31+25.16%11607-16ALAB280121P00165000
160 P46.75+21.11%16107-24ALAB280121P00160000
155 P42.90-2.72%28507-23ALAB280121P00155000
150 P45.52+21.39%125707-28ALAB280121P00150000
145 P45.15+6.91%386907-28ALAB280121P00145000
140 P28.75+2.68%122207-06ALAB280121P00140000
135 P38.50+45.12%28807-28ALAB280121P00135000
130 P34.50+7.91%17007-28ALAB280121P00130000
125 P30.01+1.11%36907-28ALAB280121P00125000
120 P31.25+11.61%107007-28ALAB280121P00120000
115 P25.00+38.81%11707-16ALAB280121P00115000
110 P24.55+3.59%305207-22ALAB280121P00110000
105 P22.55+35.93%14007-23ALAB280121P00105000
100 P22.90+4.57%111607-28ALAB280121P00100000
95 P18.70+21.04%14407-24ALAB280121P00095000
90 P18.00+21.21%15307-27ALAB280121P00090000
85 P12.84+16.73%53407-13ALAB280121P00085000
80 P11.50+17.95%1116207-07ALAB280121P00080000
75 P13.28+22.40%16307-28ALAB280121P00075000
70 P10.55+2.63%613307-24ALAB280121P00070000
65 P9.20+25.00%44207-24ALAB280121P00065000
60 P8.00+8.84%337107-24ALAB280121P00060000
55 P6.50+2.85%1012807-20ALAB280121P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC