Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:59 PM EDT
355.81USD-0.567%(-2.03)3,253,659
339.88Bid   374.33Ask   34.45Spread
Pre-market
Sep 30, 2026 9:20:30 AM EDT
360.80USD+0.827%(+2.96)40,423
After-hours
Sep 30, 2026 4:47:30 PM EDT
356.43USD+0.174%(+0.62)13,372
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,4432,8642475,691


ALAB Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ALAB Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ALAB Jan 21, 2028 Exp. - Max Pain @ $145.00

Puts
Calls


ALAB Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740 C64.00-12.63%124809-28ALAB280121C00740000
730 C70.60+4.75%25909-25ALAB280121C00730000
720 C68.10+91.83%27909-23ALAB280121C00720000
710 C79.00-17.49%1226108-12ALAB280121C00710000
700 C72.44+29.94%2023009-25ALAB280121C00700000
690 C101.00+44.87%1608-06ALAB280121C00690000
680 C76.85+17.56%22209-25ALAB280121C00680000
670 C75.00-53.42%141609-23ALAB280121C00670000
660 C36.000%1109-15ALAB280121C00660000
650 C79.90+56.48%1309-22ALAB280121C00650000
640 C145.500%1107-08ALAB280121C00640000
630 C00%0ALAB280121C00630000
620 C84.45+0.42%53209-23ALAB280121C00620000
600 C87.45-2.40%39709-23ALAB280121C00600000
590 C44.33-24.35%110009-16ALAB280121C00590000
580 C57.22-46.52%23009-18ALAB280121C00580000
570 C173.13+12.23%1206-25ALAB280121C00570000
560 C70.00+57.34%3609-21ALAB280121C00560000
550 C101.50+6.56%17309-25ALAB280121C00550000
540 C67.10-46.32%1108-21ALAB280121C00540000
530 C57.10+12.51%23909-17ALAB280121C00530000
520 C108.04+9.13%16009-25ALAB280121C00520000
510 C71.35+6.57%21209-09ALAB280121C00510000
500 C104.57-1.35%116609-29ALAB280121C00500000
490 C74.55+13.75%91409-09ALAB280121C00490000
480 C106.91+2.65%12509-24ALAB280121C00480000
470 C72.88+32.51%41009-18ALAB280121C00470000
460 C59.10-13.66%11809-16ALAB280121C00460000
450 C114.20-0.87%17909-28ALAB280121C00450000
440 C120.63+54.55%13509-25ALAB280121C00440000
430 C113.65+50.83%17409-24ALAB280121C00430000
420 C115.64-8.74%116809-28ALAB280121C00420000
410 C120.83-2.87%22009-24ALAB280121C00410000
400 C122.53-5.87%26809-29ALAB280121C00400000
390 C135.44+2.30%148709-25ALAB280121C00390000
380 C132.48+1.52%120209-28ALAB280121C00380000
370 C130.35-2.87%16509-24ALAB280121C00370000
360 C143.70+3.34%725509-25ALAB280121C00360000
350 C143.34+5.90%157709-29ALAB280121C00350000
340 C132.01-11.40%218909-28ALAB280121C00340000
330 C160.00+6.59%17609-25ALAB280121C00330000
320 C151.00-2.58%212509-29ALAB280121C00320000
310 C156.75+13.14%77109-22ALAB280121C00310000
300 C146.07-11.56%232609-28ALAB280121C00300000
290 C147.65+26.53%15509-21ALAB280121C00290000
280 C178.50+10.19%28009-25ALAB280121C00280000
270 C180.20+3.51%18009-25ALAB280121C00270000
260 C179.13+44.46%36209-22ALAB280121C00260000
250 C180.00-3.36%129909-28ALAB280121C00250000
240 C183.40-2.22%413109-23ALAB280121C00240000
230 C197.60+4.94%129609-25ALAB280121C00230000
220 C198.08+13.03%16309-22ALAB280121C00220000
210 C168.65+38.16%229309-21ALAB280121C00210000
200 C208.89+0.68%455809-29ALAB280121C00200000
195 C211.74+36.61%18909-29ALAB280121C00195000
190 C153.02-8.83%26008-19ALAB280121C00190000
185 C177.15+9.26%223509-21ALAB280121C00185000
180 C216.52-1.58%112709-23ALAB280121C00180000
175 C187.94+10.55%13109-21ALAB280121C00175000
170 C226.00+35.88%412309-22ALAB280121C00170000
165 C233.26+72.79%56609-25ALAB280121C00165000
160 C197.77+23.95%112909-21ALAB280121C00160000
155 C152.20-24.28%35707-29ALAB280121C00155000
150 C234.50-3.96%221809-29ALAB280121C00150000
145 C180.00+7.28%115209-08ALAB280121C00145000
140 C247.15+7.83%11,04009-29ALAB280121C00140000
135 C178.95+2.50%320809-01ALAB280121C00135000
130 C186.47-0.79%136609-09ALAB280121C00130000
125 C260.50+11.80%624909-25ALAB280121C00125000
120 C219.00-4.37%116509-21ALAB280121C00120000
115 C192.20-46.51%225508-26ALAB280121C00115000
110 C273.36+23.02%514609-25ALAB280121C00110000
105 C256.00-36.82%224909-28ALAB280121C00105000
100 C276.65+53.70%324909-24ALAB280121C00100000
95 C257.20-18.89%220207-16ALAB280121C00095000
90 C211.73-17.61%18607-27ALAB280121C00090000
85 C316.96-2.15%311007-07ALAB280121C00085000
80 C193.18-12.50%1513009-14ALAB280121C00080000
75 C215.69-7.25%115408-21ALAB280121C00075000
70 C237.65+0.51%15009-08ALAB280121C00070000
65 C306.69+33.63%110709-22ALAB280121C00065000
60 C311.67+37.91%23309-22ALAB280121C00060000
55 C314.48+15.04%17609-24ALAB280121C00055000
Puts
StrikePriceChangeVolOILastContract Name
740 P00%0ALAB280121P00740000
730 P457.00-4.70%2208-06ALAB280121P00730000
720 P00%0ALAB280121P00720000
710 P00%0ALAB280121P00710000
700 P00%0ALAB280121P00700000
690 P417.770%8808-04ALAB280121P00690000
680 P00%0ALAB280121P00680000
670 P00%0ALAB280121P00670000
660 P00%0ALAB280121P00660000
650 P00%0ALAB280121P00650000
640 P377.100%1107-14ALAB280121P00640000
630 P00%0ALAB280121P00630000
620 P363.000%2108-06ALAB280121P00620000
600 P00%0ALAB280121P00600000
590 P00%0ALAB280121P00590000
580 P00%0ALAB280121P00580000
570 P273.500%5509-23ALAB280121P00570000
560 P265.300%5509-23ALAB280121P00560000
550 P258.05-13.38%1109-23ALAB280121P00550000
540 P00%0ALAB280121P00540000
530 P284.00-0.96%252608-18ALAB280121P00530000
520 P275.50-3.16%1306-10ALAB280121P00520000
510 P270.70-1.02%121208-20ALAB280121P00510000
500 P253.10-7.96%1608-17ALAB280121P00500000
490 P254.15-0.55%2908-26ALAB280121P00490000
480 P243.500%1106-02ALAB280121P00480000
470 P239.750%7707-14ALAB280121P00470000
460 P191.10-11.19%7809-28ALAB280121P00460000
450 P230.80+9.13%11607-15ALAB280121P00450000
440 P176.15-10.54%121309-28ALAB280121P00440000
430 P230.00+12.47%111207-24ALAB280121P00430000
420 P201.400%1108-04ALAB280121P00420000
410 P00%0ALAB280121P00410000
400 P201.03+7.30%654907-16ALAB280121P00400000
390 P178.95-4.19%54008-11ALAB280121P00390000
380 P171.25+4.33%101008-04ALAB280121P00380000
370 P162.10-2.26%5808-04ALAB280121P00370000
360 P115.99-2.59%1309-24ALAB280121P00360000
350 P107.35-4.76%119009-25ALAB280121P00350000
340 P106.72-4.38%211209-22ALAB280121P00340000
330 P97.72-7.16%303809-29ALAB280121P00330000
320 P92.57-8.38%14809-24ALAB280121P00320000
310 P88.00-25.46%13509-23ALAB280121P00310000
300 P79.50+0.20%35045309-29ALAB280121P00300000
290 P74.96+0.48%36009-24ALAB280121P00290000
280 P68.04-3.90%105209-25ALAB280121P00280000
270 P65.08-2.72%19209-24ALAB280121P00270000
260 P60.93+2.08%47109-29ALAB280121P00260000
250 P54.85-1.70%741709-29ALAB280121P00250000
240 P51.00+3.85%24009-28ALAB280121P00240000
230 P44.40-2.27%11609-25ALAB280121P00230000
220 P40.72-12.03%21709-23ALAB280121P00220000
210 P44.66-6.20%725409-18ALAB280121P00210000
200 P33.24-2.64%79909-29ALAB280121P00200000
195 P32.60-31.37%217009-28ALAB280121P00195000
190 P30.12+1.45%44309-23ALAB280121P00190000
185 P37.85-11.98%14009-17ALAB280121P00185000
180 P25.65-5.00%27109-29ALAB280121P00180000
175 P27.50-8.64%211509-21ALAB280121P00175000
170 P30.85-12.98%114209-17ALAB280121P00170000
165 P21.00-0.71%27409-24ALAB280121P00165000
160 P19.50-1.76%213309-29ALAB280121P00160000
155 P18.00-1.64%17609-25ALAB280121P00155000
150 P17.50-4.37%125409-24ALAB280121P00150000
145 P16.000.00%287109-28ALAB280121P00145000
140 P16.95+2.73%124009-24ALAB280121P00140000
135 P17.20-26.02%111009-04ALAB280121P00135000
130 P11.93-37.47%118309-22ALAB280121P00130000
125 P16.70+8.79%36909-11ALAB280121P00125000
120 P10.100.00%810409-24ALAB280121P00120000
115 P11.22+0.18%11709-18ALAB280121P00115000
110 P24.55+3.59%305207-22ALAB280121P00110000
105 P18.80-12.15%43908-05ALAB280121P00105000
100 P6.80-18.76%220909-24ALAB280121P00100000
95 P5.50-3.51%15209-24ALAB280121P00095000
90 P4.85-20.49%25209-23ALAB280121P00090000
85 P4.11-25.95%23509-22ALAB280121P00085000
80 P3.80-15.56%215109-22ALAB280121P00080000
75 P3.04-9.25%25609-28ALAB280121P00075000
70 P2.90-9.38%113109-21ALAB280121P00070000
65 P7.85-14.67%54708-06ALAB280121P00065000
60 P3.07+2.33%404909-15ALAB280121P00060000
55 P1.52-5.00%221209-29ALAB280121P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC