Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

Market Open
Sep 30, 2026 10:52:07 AM EDT
351.45USD-1.786%(-6.39)478,175
351.30Bid   363.33Ask   12.03Spread
Pre-market
Sep 30, 2026 9:20:30 AM EDT
360.80USD+0.827%(+2.96)40,423
After-hours
Sep 29, 2026 4:57:30 PM EDT
360.85USD+0.850%(+3.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1369617170


ALAB Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

ALAB Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

ALAB Jun 16, 2028 Exp. - Max Pain @ $260.00

Puts
Calls


ALAB Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C114.20-0.63%1409-29ALAB280616C00540000
520 C00%0ALAB280616C00520000
510 C126.600%2109-22ALAB280616C00510000
500 C124.380%2209-28ALAB280616C00500000
490 C00%0ALAB280616C00490000
480 C00%0ALAB280616C00480000
470 C00%0ALAB280616C00470000
460 C00%0ALAB280616C00460000
450 C132.23+42.64%22909-23ALAB280616C00450000
440 C00%0ALAB280616C00440000
430 C89.72-11.17%3309-01ALAB280616C00430000
420 C90.82-2.34%1609-01ALAB280616C00420000
410 C143.50+57.43%21409-25ALAB280616C00410000
400 C156.22+98.68%1409-25ALAB280616C00400000
390 C153.32+84.72%7809-22ALAB280616C00390000
380 C149.260%1109-25ALAB280616C00380000
370 C155.66-5.79%2809-28ALAB280616C00370000
360 C159.15-1.28%21609-23ALAB280616C00360000
350 C154.45+37.78%6809-28ALAB280616C00350000
340 C109.00+12.37%1109-17ALAB280616C00340000
330 C115.00+15.73%4509-18ALAB280616C00330000
320 C100.100%2009-14ALAB280616C00320000
310 C00%0ALAB280616C00310000
300 C178.25+44.02%1209-22ALAB280616C00300000
290 C124.46+13.40%1609-17ALAB280616C00290000
280 C179.42+29.55%11109-23ALAB280616C00280000
270 C135.000%1108-25ALAB280616C00270000
260 C196.63+75.17%1409-22ALAB280616C00260000
250 C154.40+30.63%2509-21ALAB280616C00250000
240 C134.32+4.12%2209-17ALAB280616C00240000
230 C00%0ALAB280616C00230000
220 C153.82-5.28%1209-18ALAB280616C00220000
210 C183.050%1109-21ALAB280616C00210000
200 C163.96+12.19%202009-18ALAB280616C00200000
195 C00%0ALAB280616C00195000
190 C00%0ALAB280616C00190000
185 C00%0ALAB280616C00185000
180 C154.190%1109-02ALAB280616C00180000
175 C00%0ALAB280616C00175000
170 C238.00-0.58%1209-25ALAB280616C00170000
165 C00%0ALAB280616C00165000
160 C242.85+17.05%1209-22ALAB280616C00160000
155 C00%0ALAB280616C00155000
150 C249.28+54.35%313209-22ALAB280616C00150000
145 C00%0ALAB280616C00145000
140 C255.530%313109-22ALAB280616C00140000
Puts
StrikePriceChangeVolOILastContract Name
540 P00%0ALAB280616P00540000
520 P00%0ALAB280616P00520000
510 P00%0ALAB280616P00510000
500 P00%0ALAB280616P00500000
490 P00%0ALAB280616P00490000
480 P00%0ALAB280616P00480000
470 P00%0ALAB280616P00470000
460 P00%0ALAB280616P00460000
450 P00%0ALAB280616P00450000
440 P00%0ALAB280616P00440000
430 P00%0ALAB280616P00430000
420 P205.800%171709-02ALAB280616P00420000
410 P00%0ALAB280616P00410000
400 P00%0ALAB280616P00400000
390 P00%0ALAB280616P00390000
380 P00%0ALAB280616P00380000
370 P00%0ALAB280616P00370000
360 P00%0ALAB280616P00360000
350 P00%0ALAB280616P00350000
340 P00%0ALAB280616P00340000
330 P110.000%2209-22ALAB280616P00330000
320 P00%0ALAB280616P00320000
310 P123.510%2209-02ALAB280616P00310000
300 P93.86+1.17%2709-29ALAB280616P00300000
290 P84.60-23.50%7809-25ALAB280616P00290000
280 P101.850%474708-28ALAB280616P00280000
270 P99.500%1109-14ALAB280616P00270000
260 P69.50-21.97%206509-22ALAB280616P00260000
250 P00%0ALAB280616P00250000
240 P77.700%101008-28ALAB280616P00240000
230 P72.45+0.84%2709-01ALAB280616P00230000
220 P50.410%16609-22ALAB280616P00220000
210 P62.900%4309-02ALAB280616P00210000
200 P41.62-9.91%1209-24ALAB280616P00200000
195 P54.250%3309-02ALAB280616P00195000
190 P00%0ALAB280616P00190000
185 P00%0ALAB280616P00185000
180 P00%0ALAB280616P00180000
175 P33.70-14.49%1109-21ALAB280616P00175000
170 P35.80-12.36%2209-04ALAB280616P00170000
165 P00%0ALAB280616P00165000
160 P35.83-2.90%1109-16ALAB280616P00160000
155 P00%0ALAB280616P00155000
150 P31.05-0.96%2209-03ALAB280616P00150000
145 P26.00-12.46%1109-04ALAB280616P00145000
140 P00%0ALAB280616P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC