Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:57 PM EDT
249.68USD-4.050%(-10.54)5,329,231
238.13Bid   263.93Ask   25.80Spread
Pre-market
Jul 29, 2026 9:29:30 AM EDT
260.24USD+0.008%(+0.02)16,492
After-hours
Jul 29, 2026 4:55:30 PM EDT
245.49USD-1.678%(-4.19)169,645
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,4572,9921,4661,787


ALAB Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ALAB Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALAB Oct 16, 2026 Exp. - Max Pain @ $210.00

Puts
Calls


ALAB Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700 C3.35-43.79%172507-28ALAB261016C00700000
680 C5.00-64.03%41007-27ALAB261016C00680000
670 C4.05-21.36%42007-28ALAB261016C00670000
660 C4.06-32.33%1607-28ALAB261016C00660000
650 C31.85+23.59%21907-14ALAB261016C00650000
640 C5.90-77.75%2607-27ALAB261016C00640000
630 C5.10-22.84%101607-28ALAB261016C00630000
620 C18.35+31.07%1507-23ALAB261016C00620000
610 C50.90-22.10%2407-10ALAB261016C00610000
600 C15.50-55.69%25607-20ALAB261016C00600000
590 C12.35-61.71%12007-24ALAB261016C00590000
580 C17.35-51.81%25507-20ALAB261016C00580000
570 C17.45+3.87%11407-20ALAB261016C00570000
560 C10.00-47.78%12407-27ALAB261016C00560000
550 C18.96-25.85%14007-17ALAB261016C00550000
540 C26.00-22.04%11407-16ALAB261016C00540000
530 C27.69-14.83%59507-16ALAB261016C00530000
520 C12.67-52.22%31007-27ALAB261016C00520000
510 C21.73-22.11%11707-24ALAB261016C00510000
500 C14.50-50.00%13807-27ALAB261016C00500000
490 C14.19-49.86%32607-27ALAB261016C00490000
480 C26.20-23.95%394507-17ALAB261016C00480000
470 C27.20-64.63%33207-17ALAB261016C00470000
460 C12.85-25.51%208907-28ALAB261016C00460000
450 C14.80-17.78%2815807-28ALAB261016C00450000
440 C20.00-48.90%11807-27ALAB261016C00440000
430 C15.51-28.69%206807-28ALAB261016C00430000
420 C16.20-46.27%16907-28ALAB261016C00420000
410 C20.40-38.18%305007-28ALAB261016C00410000
400 C20.00-19.68%3012007-28ALAB261016C00400000
390 C19.97-26.15%12307-28ALAB261016C00390000
380 C24.80-16.86%158907-28ALAB261016C00380000
370 C26.05-22.17%54007-28ALAB261016C00370000
360 C26.00-35.00%28307-28ALAB261016C00360000
350 C29.00-38.25%29007-28ALAB261016C00350000
340 C43.22-13.42%126307-27ALAB261016C00340000
330 C33.47-16.39%16607-28ALAB261016C00330000
320 C43.25-16.34%76807-27ALAB261016C00320000
310 C77.90+13.28%217707-23ALAB261016C00310000
300 C42.00-19.51%69207-28ALAB261016C00300000
290 C46.79-19.09%55307-28ALAB261016C00290000
280 C46.80-18.82%811907-28ALAB261016C00280000
270 C54.31-12.40%250707-28ALAB261016C00270000
260 C54.90-47.64%435807-28ALAB261016C00260000
250 C57.90-34.20%259507-28ALAB261016C00250000
240 C67.70-29.84%246207-28ALAB261016C00240000
230 C105.10-22.24%34907-17ALAB261016C00230000
220 C75.80-12.52%23907-28ALAB261016C00220000
210 C92.64-31.12%11,05707-27ALAB261016C00210000
200 C82.53-20.55%58707-28ALAB261016C00200000
195 C149.23+6.71%12607-21ALAB261016C00195000
190 C105.86-28.47%33707-27ALAB261016C00190000
185 C93.67-12.54%14007-28ALAB261016C00185000
180 C238.50+19.85%110706-23ALAB261016C00180000
175 C113.97-17.78%21707-27ALAB261016C00175000
170 C117.65-49.11%22207-27ALAB261016C00170000
165 C165.05-29.78%83607-16ALAB261016C00165000
160 C168.00-13.85%34907-16ALAB261016C00160000
155 C122.96-5.90%14607-28ALAB261016C00155000
150 C178.62-25.65%19507-16ALAB261016C00150000
145 C307.25+129.29%11007-01ALAB261016C00145000
140 C170.10-23.03%12007-17ALAB261016C00140000
135 C362.00+37.55%11306-30ALAB261016C00135000
130 C330.00+57.58%11907-02ALAB261016C00130000
125 C237.80+289.71%12706-10ALAB261016C00125000
120 C270.91+27.76%84506-17ALAB261016C00120000
115 C256.40+62.95%2206-12ALAB261016C00115000
110 C293.13+194.46%1606-23ALAB261016C00110000
105 C158.30-28.87%2807-28ALAB261016C00105000
100 C282.65+171.13%12906-12ALAB261016C00100000
95 C82.95+77.05%3304-15ALAB261016C00095000
90 C172.15-38.43%2207-28ALAB261016C00090000
85 C176.65-33.91%22007-28ALAB261016C00085000
80 C310.10+7.36%1206-15ALAB261016C00080000
75 C218.80+47.54%1305-21ALAB261016C00075000
70 C65.400%4002-25ALAB261016C00070000
65 C195.85-29.85%2307-28ALAB261016C00065000
60 C435.70+25.95%17506-30ALAB261016C00060000
55 C254.50-12.51%1106-09ALAB261016C00055000
Puts
StrikePriceChangeVolOILastContract Name
700 P00%0ALAB261016P00700000
680 P00%0ALAB261016P00680000
670 P00%0ALAB261016P00670000
660 P00%0ALAB261016P00660000
650 P00%0ALAB261016P00650000
640 P00%0ALAB261016P00640000
630 P00%0ALAB261016P00630000
620 P00%0ALAB261016P00620000
610 P261.40+21.78%5607-13ALAB261016P00610000
600 P00%0ALAB261016P00600000
590 P257.150%2107-13ALAB261016P00590000
580 P00%0ALAB261016P00580000
570 P213.700%12606-24ALAB261016P00570000
560 P227.05+10.33%2207-13ALAB261016P00560000
550 P207.50+4.35%2207-08ALAB261016P00550000
540 P199.60+5.16%81107-08ALAB261016P00540000
530 P182.15-5.18%8506-24ALAB261016P00530000
520 P183.95+11.86%2607-08ALAB261016P00520000
510 P191.20+8.42%21407-13ALAB261016P00510000
500 P168.80+35.58%2707-08ALAB261016P00500000
490 P164.20+2.11%4407-13ALAB261016P00490000
480 P136.30-12.29%11507-09ALAB261016P00480000
470 P146.48+12.68%2907-07ALAB261016P00470000
460 P127.25-6.78%24607-10ALAB261016P00460000
450 P158.10-9.26%13407-23ALAB261016P00450000
440 P142.20+10.53%122507-15ALAB261016P00440000
430 P160.99+12.46%12807-27ALAB261016P00430000
420 P152.70+18.97%14307-27ALAB261016P00420000
410 P144.74+35.78%11407-17ALAB261016P00410000
400 P95.21+9.56%12907-13ALAB261016P00400000
390 P113.01-7.78%22307-21ALAB261016P00390000
380 P104.35+1.05%14307-23ALAB261016P00380000
370 P109.80+11.36%21907-24ALAB261016P00370000
360 P121.87+5.42%12507-28ALAB261016P00360000
350 P106.38+7.73%43907-27ALAB261016P00350000
340 P112.55+17.73%33207-28ALAB261016P00340000
330 P98.35+12.85%88307-28ALAB261016P00330000
320 P89.50+9.75%18107-28ALAB261016P00320000
310 P90.05+27.12%26807-28ALAB261016P00310000
300 P72.55+9.15%634007-27ALAB261016P00300000
290 P70.85+3.36%74107-28ALAB261016P00290000
280 P63.05+7.05%158307-28ALAB261016P00280000
270 P56.08+19.07%159407-27ALAB261016P00270000
260 P51.87+7.28%1612207-28ALAB261016P00260000
250 P45.70+11.95%126607-28ALAB261016P00250000
240 P40.20+5.65%279507-28ALAB261016P00240000
230 P36.25+5.59%206607-28ALAB261016P00230000
220 P31.35+6.92%174007-28ALAB261016P00220000
210 P28.90+20.42%37907-28ALAB261016P00210000
200 P23.17+4.13%168307-28ALAB261016P00200000
195 P20.66+57.23%1907-28ALAB261016P00195000
190 P19.05+8.55%25407-28ALAB261016P00190000
185 P16.15+26.67%13007-27ALAB261016P00185000
180 P9.75-3.47%48207-13ALAB261016P00180000
175 P10.25-12.77%113607-21ALAB261016P00175000
170 P9.10-13.33%23507-23ALAB261016P00170000
165 P12.56+45.54%23107-28ALAB261016P00165000
160 P10.50+22.38%24107-28ALAB261016P00160000
155 P10.03+10.22%104507-28ALAB261016P00155000
150 P9.00+56.52%267907-28ALAB261016P00150000
145 P5.61+16.88%63007-23ALAB261016P00145000
140 P7.10+9.23%11807-28ALAB261016P00140000
135 P4.05-20.90%126107-23ALAB261016P00135000
130 P1.82-30.80%13206-30ALAB261016P00130000
125 P2.53-25.59%140206-18ALAB261016P00125000
120 P4.20+117.62%12807-28ALAB261016P00120000
115 P3.46+41.22%24007-24ALAB261016P00115000
110 P3.25+101.86%13307-28ALAB261016P00110000
105 P4.28-49.94%1905-18ALAB261016P00105000
100 P1.53-7.83%32107-23ALAB261016P00100000
95 P2.18+67.69%22607-24ALAB261016P00095000
90 P1.68-64.26%11807-23ALAB261016P00090000
85 P0.97-59.58%1806-08ALAB261016P00085000
80 P0.70-66.67%1506-03ALAB261016P00080000
75 P0.53-40.45%2807-15ALAB261016P00075000
70 P0.72+44.00%31807-21ALAB261016P00070000
65 P0.80+8.11%2905-21ALAB261016P00065000
60 P0.18-96.60%1507-09ALAB261016P00060000
55 P0.28-56.92%21106-08ALAB261016P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC