Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:59 PM EDT
355.81USD-0.567%(-2.03)3,250,293
339.88Bid   374.33Ask   34.45Spread
Pre-market
Sep 30, 2026 9:20:30 AM EDT
360.80USD+0.827%(+2.96)40,423
After-hours
Sep 30, 2026 4:27:30 PM EDT
351.00USD-1.352%(-4.81)12,011
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,02511,1991,53711,757


ALAB Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ALAB Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALAB Oct 16, 2026 Exp. - Max Pain @ $295.00

Puts
Calls


ALAB Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700.00 C0.16+100.00%140109-29ALAB261016C00700000
680.00 C0.04-92.45%346909-16ALAB261016C00680000
670.00 C0.41+1,950.00%102309-22ALAB261016C00670000
660.00 C0.55+77.42%42109-28ALAB261016C00660000
650.00 C0.50+8.70%48409-28ALAB261016C00650000
640.00 C0.64-84.94%132309-22ALAB261016C00640000
630.00 C0.15-74.14%73809-28ALAB261016C00630000
620.00 C0.07-30.00%226909-29ALAB261016C00620000
610.00 C0.07-41.67%2086409-29ALAB261016C00610000
600.00 C0.30+66.67%44709-29ALAB261016C00600000
590.00 C0.37+8.82%22109-29ALAB261016C00590000
580.00 C0.37-41.27%24809-02ALAB261016C00580000
570.00 C0.29-70.71%37609-28ALAB261016C00570000
560.00 C0.37-65.74%16309-28ALAB261016C00560000
550.00 C0.77+45.28%213609-29ALAB261016C00550000
540.00 C0.65-69.05%12409-29ALAB261016C00540000
530.00 C1.73+5.49%1410509-25ALAB261016C00530000
520.00 C0.88-56.00%84809-28ALAB261016C00520000
510.00 C1.41+42.42%55609-29ALAB261016C00510000
500.00 C1.55+3.33%851,12109-29ALAB261016C00500000
490.00 C2.69+66.05%1212009-29ALAB261016C00490000
480.00 C2.40+29.03%129209-29ALAB261016C00480000
470.00 C3.50+52.84%26730209-29ALAB261016C00470000
460.00 C3.51+8.00%2220109-29ALAB261016C00460000
450.00 C5.25+19.32%2671309-29ALAB261016C00450000
440.00 C7.00+41.41%189709-29ALAB261016C00440000
430.00 C7.00+12.00%3615309-29ALAB261016C00430000
420.00 C8.13+16.14%48473309-29ALAB261016C00420000
410.00 C11.18+41.52%18909-29ALAB261016C00410000
400.00 C11.80+1.72%8572609-29ALAB261016C00400000
390.00 C16.40+15.74%61,44709-29ALAB261016C00390000
387.50 C17.00-5.56%5609-29ALAB261016C00387500
382.50 C19.550%1109-25ALAB261016C00382500
380.00 C17.00+3.98%255109-29ALAB261016C00380000
377.50 C24.550%1109-25ALAB261016C00377500
375.00 C20.50+17.55%2638809-29ALAB261016C00375000
372.50 C23.290%6609-29ALAB261016C00372500
370.00 C22.00+16.16%24571109-29ALAB261016C00370000
367.50 C30.40+4.11%1709-25ALAB261016C00367500
365.00 C24.14+15.95%1618309-29ALAB261016C00365000
362.50 C27.35+15.89%9909-29ALAB261016C00362500
360.00 C28.00+14.38%2972209-29ALAB261016C00360000
357.50 C20.72-38.70%4409-28ALAB261016C00357500
355.00 C30.88+24.62%520609-29ALAB261016C00355000
352.50 C27.60-28.13%5809-28ALAB261016C00352500
350.00 C32.50+25.24%1069509-29ALAB261016C00350000
347.50 C34.60+20.56%1309-29ALAB261016C00347500
345.00 C37.05+23.58%113809-29ALAB261016C00345000
342.50 C38.45+19.22%4209-29ALAB261016C00342500
340.00 C36.58+11.66%395909-29ALAB261016C00340000
335.00 C38.74+0.89%1412009-29ALAB261016C00335000
330.00 C42.23+18.72%535309-29ALAB261016C00330000
325.00 C37.86-31.26%21909-28ALAB261016C00325000
322.50 C46.00-15.60%11409-28ALAB261016C00322500
320.00 C50.54+17.40%440409-29ALAB261016C00320000
317.50 C00%0ALAB261016C00317500
315.00 C50.05-16.58%101409-28ALAB261016C00315000
312.50 C59.85+13.35%2209-24ALAB261016C00312500
310.00 C59.46+15.43%451109-29ALAB261016C00310000
307.50 C67.20+45.45%1109-22ALAB261016C00307500
305.00 C00%0ALAB261016C00305000
302.50 C64.20+4.39%3209-24ALAB261016C00302500
300.00 C66.40-11.64%624709-29ALAB261016C00300000
297.50 C00%0ALAB261016C00297500
295.00 C66.00+54.21%1109-22ALAB261016C00295000
292.50 C00%0ALAB261016C00292500
290.00 C62.10-24.48%2031809-28ALAB261016C00290000
287.50 C72.32-3.50%1509-28ALAB261016C00287500
285.00 C81.900%242409-29ALAB261016C00285000
282.50 C54.300%121209-21ALAB261016C00282500
280.00 C73.46-8.18%138009-28ALAB261016C00280000
277.50 C00%0ALAB261016C00277500
275.00 C91.150%242409-29ALAB261016C00275000
270.00 C86.50-6.49%1161109-24ALAB261016C00270000
265.00 C00%0ALAB261016C00265000
260.00 C86.75-25.22%2128209-28ALAB261016C00260000
255.00 C76.050%2009-21ALAB261016C00255000
250.00 C114.63-0.12%19909-29ALAB261016C00250000
245.00 C00%0ALAB261016C00245000
240.00 C107.70-14.86%148109-28ALAB261016C00240000
235.00 C00%0ALAB261016C00235000
230.00 C125.18-4.05%35609-24ALAB261016C00230000
220.00 C126.55+143.37%16809-28ALAB261016C00220000
210.00 C153.08+20.54%11,05409-22ALAB261016C00210000
200.00 C152.00-9.25%18809-28ALAB261016C00200000
195.00 C163.60+62.30%12409-22ALAB261016C00195000
190.00 C147.26-0.86%23408-17ALAB261016C00190000
185.00 C181.41+123.30%14109-29ALAB261016C00185000
180.00 C79.40-66.71%1011709-15ALAB261016C00180000
175.00 C113.97-17.78%21707-27ALAB261016C00175000
170.00 C160.48+71.18%93209-21ALAB261016C00170000
165.00 C165.24+67.88%92609-21ALAB261016C00165000
160.00 C168.00-13.85%34907-16ALAB261016C00160000
155.00 C211.63+33.77%14509-24ALAB261016C00155000
150.00 C151.29+0.80%19509-09ALAB261016C00150000
145.00 C224.40+51.83%41709-25ALAB261016C00145000
140.00 C199.82+17.47%385508-05ALAB261016C00140000
135.00 C147.00-59.39%51809-17ALAB261016C00135000
130.00 C166.84-49.44%11809-18ALAB261016C00130000
125.00 C244.85+41.33%22909-25ALAB261016C00125000
120.00 C169.56-37.41%105509-17ALAB261016C00120000
115.00 C256.40+62.95%2206-12ALAB261016C00115000
110.00 C293.13+194.46%1606-23ALAB261016C00110000
105.00 C158.30-28.87%2807-28ALAB261016C00105000
100.00 C282.65+171.13%12906-12ALAB261016C00100000
95.00 C82.95+77.05%3304-15ALAB261016C00095000
90.00 C172.15-38.43%2207-28ALAB261016C00090000
85.00 C176.65-33.91%22007-28ALAB261016C00085000
80.00 C310.10+7.36%1206-15ALAB261016C00080000
75.00 C247.34+13.04%2308-03ALAB261016C00075000
70.00 C65.400%4002-25ALAB261016C00070000
65.00 C195.85-29.85%2307-28ALAB261016C00065000
60.00 C215.75-18.62%17309-03ALAB261016C00060000
55.00 C282.10+10.84%1108-17ALAB261016C00055000
Puts
StrikePriceChangeVolOILastContract Name
700.00 P00%0ALAB261016P00700000
680.00 P00%0ALAB261016P00680000
670.00 P00%0ALAB261016P00670000
660.00 P00%0ALAB261016P00660000
650.00 P00%0ALAB261016P00650000
640.00 P00%0ALAB261016P00640000
630.00 P00%0ALAB261016P00630000
620.00 P00%0ALAB261016P00620000
610.00 P285.79+9.33%8609-21ALAB261016P00610000
600.00 P273.650%1108-10ALAB261016P00600000
590.00 P257.150%2107-13ALAB261016P00590000
580.00 P00%0ALAB261016P00580000
570.00 P213.700%12606-24ALAB261016P00570000
560.00 P227.05+10.33%2207-13ALAB261016P00560000
550.00 P207.50+4.35%2207-08ALAB261016P00550000
540.00 P199.60+5.16%81107-08ALAB261016P00540000
530.00 P182.15-5.18%8506-24ALAB261016P00530000
520.00 P183.95+11.86%2607-08ALAB261016P00520000
510.00 P222.80+16.53%11209-08ALAB261016P00510000
500.00 P168.80+35.58%2707-08ALAB261016P00500000
490.00 P164.20+2.11%4407-13ALAB261016P00490000
480.00 P212.32+55.77%11408-24ALAB261016P00480000
470.00 P146.48+12.68%2907-07ALAB261016P00470000
460.00 P127.25-6.78%24607-10ALAB261016P00460000
450.00 P189.35+4.58%1209-16ALAB261016P00450000
440.00 P170.65+7.02%12109-03ALAB261016P00440000
430.00 P70.00-56.51%141809-25ALAB261016P00430000
420.00 P65.85-46.90%14309-22ALAB261016P00420000
410.00 P63.00-59.64%41709-23ALAB261016P00410000
400.00 P49.47-7.10%15509-29ALAB261016P00400000
390.00 P54.75+11.73%93609-28ALAB261016P00390000
387.50 P40.600%1109-25ALAB261016P00387500
382.50 P37.450%1109-25ALAB261016P00382500
380.00 P47.30+47.49%24409-28ALAB261016P00380000
377.50 P00%0ALAB261016P00377500
375.00 P33.77-10.07%25209-29ALAB261016P00375000
372.50 P29.05-22.43%6709-25ALAB261016P00372500
370.00 P30.00+5.89%15809-29ALAB261016P00370000
367.50 P30.20+2.20%83809-29ALAB261016P00367500
365.00 P29.43-15.91%317609-29ALAB261016P00365000
362.50 P23.600%4109-25ALAB261016P00362500
360.00 P24.95-21.04%2533309-29ALAB261016P00360000
357.50 P32.00+50.59%54150209-28ALAB261016P00357500
355.00 P21.25-9.96%4882409-25ALAB261016P00355000
352.50 P26.80+42.78%292309-28ALAB261016P00352500
350.00 P20.18-15.39%2532109-29ALAB261016P00350000
347.50 P25.04+50.39%5209-28ALAB261016P00347500
345.00 P18.38-22.12%19109-29ALAB261016P00345000
342.50 P22.300%2009-28ALAB261016P00342500
340.00 P16.80-17.73%1614609-29ALAB261016P00340000
335.00 P19.35+59.26%1,19715309-28ALAB261016P00335000
330.00 P12.45-24.09%425509-29ALAB261016P00330000
325.00 P10.99-22.44%210209-29ALAB261016P00325000
322.50 P10.86-4.74%135109-28ALAB261016P00322500
320.00 P9.15-26.33%922909-29ALAB261016P00320000
317.50 P9.15-8.04%2709-29ALAB261016P00317500
315.00 P8.25-28.88%183309-29ALAB261016P00315000
312.50 P7.60+0.53%6709-29ALAB261016P00312500
310.00 P7.38-19.34%3317409-29ALAB261016P00310000
307.50 P6.80+24.77%22909-29ALAB261016P00307500
305.00 P6.15-20.95%87409-29ALAB261016P00305000
302.50 P5.74-20.06%84409-29ALAB261016P00302500
300.00 P5.15-24.26%3494009-29ALAB261016P00300000
297.50 P4.22+8.21%41409-29ALAB261016P00297500
295.00 P3.70-7.50%178109-29ALAB261016P00295000
292.50 P5.650.00%123509-28ALAB261016P00292500
290.00 P3.39-29.52%2179609-29ALAB261016P00290000
287.50 P3.07-72.42%1209-29ALAB261016P00287500
285.00 P3.00-28.91%1314409-29ALAB261016P00285000
282.50 P2.48-25.53%115109-29ALAB261016P00282500
280.00 P2.17-35.22%1171609-29ALAB261016P00280000
277.50 P2.65-24.50%1509-28ALAB261016P00277500
275.00 P1.79-34.91%47409-29ALAB261016P00275000
270.00 P1.52-39.20%1641709-29ALAB261016P00270000
265.00 P1.20-32.20%62409-29ALAB261016P00265000
260.00 P0.97-32.17%536209-29ALAB261016P00260000
255.00 P0.75-44.44%43209-29ALAB261016P00255000
250.00 P0.70-27.08%1132509-29ALAB261016P00250000
245.00 P0.62-7.46%12409-29ALAB261016P00245000
240.00 P0.40-24.53%1137109-29ALAB261016P00240000
235.00 P0.28-45.10%41109-29ALAB261016P00235000
230.00 P0.26-46.94%3089209-29ALAB261016P00230000
220.00 P0.24-17.24%2928209-29ALAB261016P00220000
210.00 P0.22-12.00%123209-29ALAB261016P00210000
200.00 P0.15+25.00%448709-29ALAB261016P00200000
195.00 P0.11-60.71%111309-29ALAB261016P00195000
190.00 P0.05-61.54%810909-29ALAB261016P00190000
185.00 P0.04-89.19%128709-29ALAB261016P00185000
180.00 P0.07+40.00%133509-24ALAB261016P00180000
175.00 P0.14-51.72%38109-28ALAB261016P00175000
170.00 P0.12-36.84%3430409-21ALAB261016P00170000
165.00 P0.69+155.56%55509-24ALAB261016P00165000
160.00 P0.35+400.00%15809-23ALAB261016P00160000
155.00 P0.06-66.67%108109-22ALAB261016P00155000
150.00 P0.22-12.00%734709-17ALAB261016P00150000
145.00 P0.02-75.00%113509-22ALAB261016P00145000
140.00 P0.41+46.43%62809-01ALAB261016P00140000
135.00 P0.04+100.00%126509-24ALAB261016P00135000
130.00 P0.29-81.65%33208-17ALAB261016P00130000
125.00 P2.22-12.25%140308-03ALAB261016P00125000
120.00 P0.05-16.67%94409-11ALAB261016P00120000
115.00 P0.01-99.71%13908-27ALAB261016P00115000
110.00 P0.10-60.00%13409-01ALAB261016P00110000
105.00 P0.31-68.37%1808-12ALAB261016P00105000
100.00 P0.20-76.47%333308-20ALAB261016P00100000
95.00 P2.18+67.69%22607-24ALAB261016P00095000
90.00 P0.55-67.26%203408-04ALAB261016P00090000
85.00 P0.97-59.58%1806-08ALAB261016P00085000
80.00 P0.70-66.67%1506-03ALAB261016P00080000
75.00 P0.03-70.00%5208-19ALAB261016P00075000
70.00 P0.05-93.06%11708-14ALAB261016P00070000
65.00 P0.010.00%324109-29ALAB261016P00065000
60.00 P0.010.00%637909-29ALAB261016P00060000
55.00 P0.010.00%327209-29ALAB261016P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC