Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

Market Open
Sep 30, 2026 10:51:50 AM EDT
351.79USD-1.691%(-6.05)478,155
351.30Bid   363.33Ask   12.03Spread
Pre-market
Sep 30, 2026 9:20:30 AM EDT
360.80USD+0.827%(+2.96)40,423
After-hours
Sep 29, 2026 4:57:30 PM EDT
360.85USD+0.850%(+3.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5772,4922343,156


ALAB Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

ALAB Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALAB Oct 9, 2026 Exp. - Max Pain @ $310.00

Puts
Calls


ALAB Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
510.00 C0.25-45.65%266809-29ALAB261009C00510000
500.00 C2.000%151509-25ALAB261009C00500000
490.00 C1.85+37.04%11109-25ALAB261009C00490000
482.50 C00%0ALAB261009C00482500
480.00 C3.150%11609-22ALAB261009C00480000
477.50 C00%0ALAB261009C00477500
475.00 C00%0ALAB261009C00475000
472.50 C00%0ALAB261009C00472500
470.00 C3.19+38.70%51709-29ALAB261009C00470000
467.50 C00%0ALAB261009C00467500
465.00 C1.75-46.15%115109-28ALAB261009C00465000
462.50 C00%0ALAB261009C00462500
460.00 C1.96+44.12%79309-29ALAB261009C00460000
457.50 C00%0ALAB261009C00457500
455.00 C2.23-50.77%62009-29ALAB261009C00455000
452.50 C00%0ALAB261009C00452500
450.00 C2.49+67.11%16309-29ALAB261009C00450000
447.50 C00%0ALAB261009C00447500
445.00 C4.20+0.48%282909-25ALAB261009C00445000
442.50 C00%0ALAB261009C00442500
440.00 C3.20-26.44%103209-29ALAB261009C00440000
437.50 C00%0ALAB261009C00437500
435.00 C7.40+27.15%546609-25ALAB261009C00435000
432.50 C00%0ALAB261009C00432500
430.00 C4.55+66.67%34309-29ALAB261009C00430000
427.50 C00%0ALAB261009C00427500
425.00 C4.76+26.93%46609-29ALAB261009C00425000
422.50 C00%0ALAB261009C00422500
420.00 C5.50+37.50%324909-29ALAB261009C00420000
417.50 C00%0ALAB261009C00417500
415.00 C6.30-36.68%162809-29ALAB261009C00415000
412.50 C00%0ALAB261009C00412500
410.00 C7.67+30.00%2210109-29ALAB261009C00410000
407.50 C00%0ALAB261009C00407500
405.00 C7.78+71.74%21709-29ALAB261009C00405000
402.50 C00%0ALAB261009C00402500
400.00 C7.50+5.63%8523009-29ALAB261009C00400000
397.50 C00%0ALAB261009C00397500
395.00 C9.08+19.47%224809-29ALAB261009C00395000
392.50 C00%0ALAB261009C00392500
390.00 C10.70+15.93%2419109-29ALAB261009C00390000
387.50 C11.73+14.44%1309-29ALAB261009C00387500
385.00 C14.14+51.23%211509-29ALAB261009C00385000
382.50 C14.50-9.38%4509-29ALAB261009C00382500
380.00 C12.85+14.22%4542409-29ALAB261009C00380000
377.50 C12.15-38.98%5309-28ALAB261009C00377500
375.00 C18.13+41.64%4410309-29ALAB261009C00375000
372.50 C18.52+33.72%13609-29ALAB261009C00372500
370.00 C16.06+5.17%9111409-29ALAB261009C00370000
367.50 C18.45+16.62%121309-29ALAB261009C00367500
365.00 C19.06+24.17%396309-29ALAB261009C00365000
362.50 C18.46+3.24%362209-29ALAB261009C00362500
360.00 C19.70+3.79%5313709-29ALAB261009C00360000
357.50 C21.80+9.93%626109-29ALAB261009C00357500
355.00 C21.99+7.79%187309-29ALAB261009C00355000
352.50 C21.500%9609-28ALAB261009C00352500
350.00 C25.50+12.24%510509-29ALAB261009C00350000
347.50 C31.41+31.15%3809-29ALAB261009C00347500
345.00 C27.36+3.05%13109-29ALAB261009C00345000
342.50 C30.73+41.09%5509-29ALAB261009C00342500
340.00 C35.36+30.96%36709-29ALAB261009C00340000
337.50 C00%0ALAB261009C00337500
335.00 C29.25-3.21%31509-29ALAB261009C00335000
332.50 C00%0ALAB261009C00332500
330.00 C41.47+27.60%118909-29ALAB261009C00330000
327.50 C00%0ALAB261009C00327500
325.00 C42.61-12.38%12409-29ALAB261009C00325000
322.50 C42.30+27.10%11909-29ALAB261009C00322500
320.00 C45.00+10.29%255209-29ALAB261009C00320000
317.50 C57.90+115.64%3309-22ALAB261009C00317500
315.00 C54.07+22.08%315109-29ALAB261009C00315000
312.50 C61.09+25.18%1409-25ALAB261009C00312500
310.00 C53.37+17.76%16309-29ALAB261009C00310000
307.50 C65.95+16.31%12009-25ALAB261009C00307500
305.00 C49.88-21.32%210109-28ALAB261009C00305000
302.50 C64.000%4209-22ALAB261009C00302500
300.00 C55.00+10.71%211309-29ALAB261009C00300000
297.50 C62.60-7.87%2209-24ALAB261009C00297500
295.00 C81.08+20.39%29309-25ALAB261009C00295000
292.50 C78.26+21.67%1409-25ALAB261009C00292500
290.00 C88.70+23.62%1010409-25ALAB261009C00290000
287.50 C00%0ALAB261009C00287500
285.00 C66.71-12.91%29009-28ALAB261009C00285000
282.50 C78.450%2109-23ALAB261009C00282500
280.00 C74.09-11.54%217109-29ALAB261009C00280000
277.50 C85.700%1109-23ALAB261009C00277500
275.00 C66.52+105.94%1709-21ALAB261009C00275000
272.50 C00%0ALAB261009C00272500
270.00 C89.52+326.29%1809-23ALAB261009C00270000
265.00 C105.43+25.14%1509-25ALAB261009C00265000
260.00 C114.54+51.21%31209-25ALAB261009C00260000
255.00 C50.65+95.56%2309-18ALAB261009C00255000
250.00 C103.04-14.15%2909-29ALAB261009C00250000
245.00 C109.70+152.94%202009-23ALAB261009C00245000
240.00 C134.67+362.78%2309-25ALAB261009C00240000
235.00 C63.25+52.04%2209-18ALAB261009C00235000
230.00 C00%0ALAB261009C00230000
225.00 C132.95+2.86%162609-24ALAB261009C00225000
220.00 C149.900%1109-25ALAB261009C00220000
215.00 C46.500%2009-15ALAB261009C00215000
210.00 C146.500%2209-24ALAB261009C00210000
205.00 C151.45-1.92%3409-24ALAB261009C00205000
200.00 C63.75-3.48%1109-15ALAB261009C00200000
195.00 C162.95+126.32%3509-24ALAB261009C00195000
190.00 C166.35+52.98%3409-24ALAB261009C00190000
185.00 C177.00-0.28%2209-29ALAB261009C00185000
180.00 C00%0ALAB261009C00180000
175.00 C00%0ALAB261009C00175000
170.00 C180.200%202009-29ALAB261009C00170000
165.00 C136.550%5509-18ALAB261009C00165000
Puts
StrikePriceChangeVolOILastContract Name
510.00 P00%0ALAB261009P00510000
500.00 P00%0ALAB261009P00500000
490.00 P133.00+6.83%3309-28ALAB261009P00490000
482.50 P00%0ALAB261009P00482500
480.00 P00%0ALAB261009P00480000
477.50 P00%0ALAB261009P00477500
475.00 P00%0ALAB261009P00475000
472.50 P00%0ALAB261009P00472500
470.00 P00%0ALAB261009P00470000
467.50 P00%0ALAB261009P00467500
465.00 P00%0ALAB261009P00465000
462.50 P00%0ALAB261009P00462500
460.00 P101.350%1109-25ALAB261009P00460000
457.50 P00%0ALAB261009P00457500
455.00 P00%0ALAB261009P00455000
452.50 P00%0ALAB261009P00452500
450.00 P00%0ALAB261009P00450000
447.50 P00%0ALAB261009P00447500
445.00 P00%0ALAB261009P00445000
442.50 P00%0ALAB261009P00442500
440.00 P126.110%1009-04ALAB261009P00440000
437.50 P00%0ALAB261009P00437500
435.00 P00%0ALAB261009P00435000
432.50 P00%0ALAB261009P00432500
430.00 P94.600%9909-22ALAB261009P00430000
427.50 P00%0ALAB261009P00427500
425.00 P00%0ALAB261009P00425000
422.50 P00%0ALAB261009P00422500
420.00 P75.00+5.26%1209-28ALAB261009P00420000
417.50 P00%0ALAB261009P00417500
415.00 P00%0ALAB261009P00415000
412.50 P00%0ALAB261009P00412500
410.00 P00%0ALAB261009P00410000
407.50 P00%0ALAB261009P00407500
405.00 P57.86+43.57%2109-28ALAB261009P00405000
402.50 P00%0ALAB261009P00402500
400.00 P57.50+43.21%1209-28ALAB261009P00400000
397.50 P00%0ALAB261009P00397500
395.00 P47.59-66.36%4209-22ALAB261009P00395000
392.50 P00%0ALAB261009P00392500
390.00 P42.10-57.90%111209-23ALAB261009P00390000
387.50 P00%0ALAB261009P00387500
385.00 P41.340%2109-22ALAB261009P00385000
382.50 P00%0ALAB261009P00382500
380.00 P27.20-26.09%2309-25ALAB261009P00380000
377.50 P25.950%101009-25ALAB261009P00377500
375.00 P39.30+35.42%6809-28ALAB261009P00375000
372.50 P39.25+69.77%10809-28ALAB261009P00372500
370.00 P23.90+8.64%1409-29ALAB261009P00370000
367.50 P21.50-30.53%1409-25ALAB261009P00367500
365.00 P28.16+32.39%54409-28ALAB261009P00365000
362.50 P27.390%3109-28ALAB261009P00362500
360.00 P19.95-34.91%154109-29ALAB261009P00360000
357.50 P18.08-21.01%3309-29ALAB261009P00357500
355.00 P19.20-20.89%204409-29ALAB261009P00355000
352.50 P23.61+31.17%43109-28ALAB261009P00352500
350.00 P15.30-26.97%42409-29ALAB261009P00350000
347.50 P21.00+7.14%41209-28ALAB261009P00347500
345.00 P12.30-35.50%454209-29ALAB261009P00345000
342.50 P11.90-36.16%172309-29ALAB261009P00342500
340.00 P11.33-33.82%65809-29ALAB261009P00340000
337.50 P00%0ALAB261009P00337500
335.00 P9.41-30.30%65309-29ALAB261009P00335000
332.50 P00%0ALAB261009P00332500
330.00 P7.85-38.77%5715309-29ALAB261009P00330000
327.50 P00%0ALAB261009P00327500
325.00 P6.68-34.83%42609-29ALAB261009P00325000
322.50 P6.40-34.22%72009-29ALAB261009P00322500
320.00 P5.48-39.11%206709-29ALAB261009P00320000
317.50 P5.30-31.17%13209-29ALAB261009P00317500
315.00 P4.47-33.78%457909-29ALAB261009P00315000
312.50 P5.64+58.87%333809-28ALAB261009P00312500
310.00 P3.50-39.02%3924909-29ALAB261009P00310000
307.50 P5.14+42.78%323009-28ALAB261009P00307500
305.00 P3.07-31.78%32809-29ALAB261009P00305000
302.50 P2.51-38.78%1409-29ALAB261009P00302500
300.00 P2.77-25.94%2117409-29ALAB261009P00300000
297.50 P2.52-31.15%11709-29ALAB261009P00297500
295.00 P2.10-33.12%157209-29ALAB261009P00295000
292.50 P1.62-61.61%51009-29ALAB261009P00292500
290.00 P1.58-43.57%118909-29ALAB261009P00290000
287.50 P2.230%2209-24ALAB261009P00287500
285.00 P1.01-48.21%137809-29ALAB261009P00285000
282.50 P1.07-63.61%2909-25ALAB261009P00282500
280.00 P0.95-38.71%113709-29ALAB261009P00280000
277.50 P1.58+66.32%11209-28ALAB261009P00277500
275.00 P0.68-46.03%210409-29ALAB261009P00275000
272.50 P00%0ALAB261009P00272500
270.00 P0.42-57.58%1010609-29ALAB261009P00270000
265.00 P0.38-57.78%612509-29ALAB261009P00265000
260.00 P0.29-63.29%708309-29ALAB261009P00260000
255.00 P0.26-39.53%14409-29ALAB261009P00255000
250.00 P0.20-39.39%213309-29ALAB261009P00250000
245.00 P0.14-30.00%32809-29ALAB261009P00245000
240.00 P0.16-36.00%744509-29ALAB261009P00240000
235.00 P0.38+65.22%67709-29ALAB261009P00235000
230.00 P0.09-40.00%99309-29ALAB261009P00230000
225.00 P0.04-84.00%32909-29ALAB261009P00225000
220.00 P0.04-69.23%12609-29ALAB261009P00220000
215.00 P0.07+40.00%22709-29ALAB261009P00215000
210.00 P0.08+60.00%12609-28ALAB261009P00210000
205.00 P0.20-85.82%2609-21ALAB261009P00205000
200.00 P0.03-40.00%365909-29ALAB261009P00200000
195.00 P0.48-57.52%1709-17ALAB261009P00195000
190.00 P0.03-40.00%124109-29ALAB261009P00190000
185.00 P1.000%1109-14ALAB261009P00185000
180.00 P0.03-96.47%3513009-29ALAB261009P00180000
175.00 P0.01-98.68%9709-29ALAB261009P00175000
170.00 P0.01-97.06%7609-29ALAB261009P00170000
165.00 P0.01-80.00%231509-29ALAB261009P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC