Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:57 PM EDT
249.68USD-4.050%(-10.54)5,329,231
238.13Bid   263.93Ask   25.80Spread
Pre-market
Jul 29, 2026 9:29:30 AM EDT
260.24USD+0.008%(+0.02)16,492
After-hours
Jul 29, 2026 4:55:30 PM EDT
245.49USD-1.678%(-4.19)169,645
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,5783,8391,2199,003


ALAB Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ALAB Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALAB Nov 20, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


ALAB Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700.00 C8.10-21.74%63707-28ALAB261120C00700000
680.00 C8.65-54.71%3607-28ALAB261120C00680000
670.00 C8.40-83.20%1507-28ALAB261120C00670000
660.00 C9.400%2007-28ALAB261120C00660000
650.00 C25.85+20.79%2207-22ALAB261120C00650000
640.00 C19.50-80.35%2407-17ALAB261120C00640000
630.00 C9.85-70.79%2607-28ALAB261120C00630000
620.00 C22.00-63.93%5507-17ALAB261120C00620000
610.00 C21.250%1107-17ALAB261120C00610000
600.00 C11.20-58.97%2807-28ALAB261120C00600000
590.00 C11.75-22.19%12507-28ALAB261120C00590000
580.00 C24.70-62.76%1207-17ALAB261120C00580000
570.00 C32.50-64.37%11607-16ALAB261120C00570000
560.00 C79.12+10.32%1107-10ALAB261120C00560000
550.00 C31.60-64.83%101107-17ALAB261120C00550000
540.00 C18.40-70.75%2607-27ALAB261120C00540000
530.00 C19.40-28.78%25707-27ALAB261120C00530000
520.00 C35.00-6.79%162207-17ALAB261120C00520000
510.00 C21.85-24.00%226307-27ALAB261120C00510000
500.00 C17.28-28.89%24107-28ALAB261120C00500000
490.00 C80.28-25.98%1607-08ALAB261120C00490000
480.00 C19.05-23.52%12307-28ALAB261120C00480000
470.00 C21.80-42.51%11607-28ALAB261120C00470000
460.00 C36.83-26.41%511607-24ALAB261120C00460000
450.00 C29.59-23.24%321407-27ALAB261120C00450000
440.00 C37.90-64.25%81407-24ALAB261120C00440000
430.00 C39.15-50.77%51307-24ALAB261120C00430000
420.00 C49.03-48.66%12307-17ALAB261120C00420000
410.00 C50.00-55.34%21207-17ALAB261120C00410000
400.00 C30.65-29.62%54207-28ALAB261120C00400000
390.00 C32.60-45.26%17407-28ALAB261120C00390000
380.00 C33.84-18.46%112007-28ALAB261120C00380000
370.00 C61.50-19.75%123107-17ALAB261120C00370000
360.00 C56.60-28.14%14807-24ALAB261120C00360000
350.00 C60.85-25.84%47807-24ALAB261120C00350000
340.00 C40.75-20.47%316507-28ALAB261120C00340000
330.00 C42.89-21.07%121507-28ALAB261120C00330000
320.00 C67.57-21.20%11907-24ALAB261120C00320000
310.00 C49.64-12.91%326507-28ALAB261120C00310000
300.00 C55.00-11.29%1343607-28ALAB261120C00300000
290.00 C70.65-31.04%103607-27ALAB261120C00290000
280.00 C57.95-12.50%418007-28ALAB261120C00280000
270.00 C64.20-27.99%147507-28ALAB261120C00270000
260.00 C68.00-41.16%1230907-28ALAB261120C00260000
250.00 C72.20-41.37%819107-28ALAB261120C00250000
240.00 C207.25-25.37%414207-09ALAB261120C00240000
230.00 C215.15+13.95%1014907-09ALAB261120C00230000
220.00 C114.44-7.89%3018807-24ALAB261120C00220000
210.00 C121.02-40.31%6819407-24ALAB261120C00210000
200.00 C94.82-12.21%68507-28ALAB261120C00200000
195.00 C97.82-41.31%62907-28ALAB261120C00195000
190.00 C152.75-26.84%107907-16ALAB261120C00190000
185.00 C105.50-57.11%65407-28ALAB261120C00185000
180.00 C147.32-36.62%212007-17ALAB261120C00180000
175.00 C146.66-43.10%13807-24ALAB261120C00175000
170.00 C287.38+29.50%25507-06ALAB261120C00170000
165.00 C114.00-12.07%28507-28ALAB261120C00165000
160.00 C114.27-13.73%17407-28ALAB261120C00160000
155.00 C209.69-17.95%12607-13ALAB261120C00155000
150.00 C155.00-0.33%17107-27ALAB261120C00150000
145.00 C206.85-19.83%12407-15ALAB261120C00145000
140.00 C256.80+36.96%113006-12ALAB261120C00140000
135.00 C317.18+44.15%36306-29ALAB261120C00135000
130.00 C75.98-10.80%1311804-28ALAB261120C00130000
125.00 C100.35+0.35%250805-18ALAB261120C00125000
120.00 C282.43-10.54%154206-25ALAB261120C00120000
115.00 C289.75+37.52%114406-23ALAB261120C00115000
110.00 C132.76+10.04%1187205-15ALAB261120C00110000
105.00 C273.85+13.28%13106-12ALAB261120C00105000
100.00 C282.50-6.12%1018507-13ALAB261120C00100000
97.50 C119.61+287.09%161204-24ALAB261120C00097500
95.00 C187.60+36.92%11105-20ALAB261120C00095000
92.50 C55.91+8.56%11,00102-18ALAB261120C00092500
90.00 C250.97+84.81%19206-05ALAB261120C00090000
87.50 C264.65+27.70%41106-11ALAB261120C00087500
85.00 C37.50+7.14%1403-31ALAB261120C00085000
82.50 C345.05+74.29%1407-02ALAB261120C00082500
80.00 C172.75+30.99%119805-19ALAB261120C00080000
75.00 C333.80+130.19%1307-10ALAB261120C00075000
70.00 C273.45+24.07%14205-29ALAB261120C00070000
65.00 C93.25-36.30%5712-12ALAB261120C00065000
60.00 C307.75+174.53%111106-12ALAB261120C00060000
55.00 C158.950%1105-18ALAB261120C00055000
50.00 C325.45+36.23%17207-13ALAB261120C00050000
47.50 C311.38+3.62%1306-03ALAB261120C00047500
Puts
StrikePriceChangeVolOILastContract Name
700.00 P00%0ALAB261120P00700000
680.00 P00%0ALAB261120P00680000
670.00 P357.070%2107-21ALAB261120P00670000
660.00 P00%0ALAB261120P00660000
650.00 P00%0ALAB261120P00650000
640.00 P00%0ALAB261120P00640000
630.00 P00%0ALAB261120P00630000
620.00 P00%0ALAB261120P00620000
610.00 P00%0ALAB261120P00610000
600.00 P00%0ALAB261120P00600000
590.00 P245.05+0.55%21206-24ALAB261120P00590000
580.00 P209.40-11.48%141307-01ALAB261120P00580000
570.00 P303.30+49.96%11207-27ALAB261120P00570000
560.00 P220.850%6306-24ALAB261120P00560000
550.00 P212.95+0.71%6706-24ALAB261120P00550000
540.00 P205.10+0.56%61006-24ALAB261120P00540000
530.00 P175.85-13.01%2607-01ALAB261120P00530000
520.00 P149.70-20.73%2806-30ALAB261120P00520000
510.00 P181.30-14.54%6406-23ALAB261120P00510000
500.00 P142.25-18.18%202006-30ALAB261120P00500000
490.00 P202.38+51.20%1407-23ALAB261120P00490000
480.00 P168.78+17.86%4707-08ALAB261120P00480000
470.00 P213.20+61.88%1907-27ALAB261120P00470000
460.00 P157.00+34.19%1207-13ALAB261120P00460000
450.00 P120.00+11.84%11007-01ALAB261120P00450000
440.00 P101.65-21.84%2406-30ALAB261120P00440000
430.00 P156.17+41.78%1507-16ALAB261120P00430000
420.00 P163.10+10.25%11307-24ALAB261120P00420000
410.00 P155.29+44.81%1507-24ALAB261120P00410000
400.00 P147.24+6.19%13207-24ALAB261120P00400000
390.00 P110.45+10.78%13807-14ALAB261120P00390000
380.00 P150.98+67.76%12107-28ALAB261120P00380000
370.00 P109.94+11.61%2807-21ALAB261120P00370000
360.00 P113.95+14.01%725207-24ALAB261120P00360000
350.00 P95.70-1.38%15407-22ALAB261120P00350000
340.00 P115.22+7.40%13607-28ALAB261120P00340000
330.00 P113.70+38.07%15607-28ALAB261120P00330000
320.00 P103.16+7.35%15807-28ALAB261120P00320000
310.00 P93.44+22.05%12307-28ALAB261120P00310000
300.00 P87.07+6.70%211607-28ALAB261120P00300000
290.00 P85.47+9.39%18607-28ALAB261120P00290000
280.00 P75.26+9.79%135307-28ALAB261120P00280000
270.00 P71.15+9.85%27807-28ALAB261120P00270000
260.00 P49.07-0.47%1210007-21ALAB261120P00260000
250.00 P55.88+9.96%55307-28ALAB261120P00250000
240.00 P52.15+24.49%33907-28ALAB261120P00240000
230.00 P44.50+5.38%26307-28ALAB261120P00230000
220.00 P40.02+1.96%14007-28ALAB261120P00220000
210.00 P37.65+39.44%14207-28ALAB261120P00210000
200.00 P33.28+23.49%1315807-28ALAB261120P00200000
195.00 P23.30+29.09%13607-20ALAB261120P00195000
190.00 P21.40+11.75%24007-24ALAB261120P00190000
185.00 P21.05+45.17%17707-17ALAB261120P00185000
180.00 P25.00+20.60%14707-28ALAB261120P00180000
175.00 P23.00+24.80%22307-28ALAB261120P00175000
170.00 P19.25+32.30%35207-28ALAB261120P00170000
165.00 P8.38+11.73%279607-01ALAB261120P00165000
160.00 P12.00-7.69%13507-21ALAB261120P00160000
155.00 P14.80+37.29%193607-28ALAB261120P00155000
150.00 P11.00+31.74%113107-20ALAB261120P00150000
145.00 P12.29+62.35%12507-28ALAB261120P00145000
140.00 P7.15+15.32%27207-16ALAB261120P00140000
135.00 P9.15+19.61%111407-27ALAB261120P00135000
130.00 P6.85+0.74%13006-10ALAB261120P00130000
125.00 P5.84+35.19%243907-16ALAB261120P00125000
120.00 P6.59+24.81%49907-27ALAB261120P00120000
115.00 P5.64-42.45%12506-10ALAB261120P00115000
110.00 P5.15+28.75%120207-28ALAB261120P00110000
105.00 P2.77-28.05%25006-17ALAB261120P00105000
100.00 P4.49+23.01%25807-27ALAB261120P00100000
97.50 P2.17-33.23%21207-02ALAB261120P00097500
95.00 P3.05+15.09%49807-28ALAB261120P00095000
92.50 P11.55-18.26%32804-10ALAB261120P00092500
90.00 P2.20-4.35%17106-03ALAB261120P00090000
87.50 P4.20+1.20%25105-08ALAB261120P00087500
85.00 P2.02+34.67%2512307-17ALAB261120P00085000
82.50 P1.64+7.19%12307-17ALAB261120P00082500
80.00 P1.60+0.63%15,49407-27ALAB261120P00080000
75.00 P1.00-65.28%204006-24ALAB261120P00075000
70.00 P0.81-10.00%42006-22ALAB261120P00070000
65.00 P1.32+88.57%317307-23ALAB261120P00065000
60.00 P1.47+110.00%2707-21ALAB261120P00060000
55.00 P0.59-89.54%34705-26ALAB261120P00055000
50.00 P0.44-32.31%36305-21ALAB261120P00050000
47.50 P0.21-34.38%12407-17ALAB261120P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC