Dark

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:57 PM EDT

249.68USD-4.050%(-10.54)5,329,231

238.13Bid 263.93Ask 25.80Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

260.24USD+0.008%(+0.02)16,492

After-hours

Jul 29, 2026 4:55:30 PM EDT

245.49USD-1.678%(-4.19)169,645

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
702	2,535	1,013	3,468

ALAB Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ALAB Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ALAB Mar 19, 2027 Exp. - Max Pain @ $280.00

Puts

Calls

ALAB Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
700 C	50.55	-11.80%	1	10	07-16	ALAB270319C00700000
680 C	35.25	-31.62%	2	1	07-27	ALAB270319C00680000
670 C	131.50	0%	2	2	06-30	ALAB270319C00670000
660 C	0	0%	0			ALAB270319C00660000
650 C	140.25	0%	3	3	06-30	ALAB270319C00650000
640 C	0	0%	0			ALAB270319C00640000
630 C	55.50	-61.53%	2	2	07-22	ALAB270319C00630000
620 C	35.11	-41.73%	2	13	07-27	ALAB270319C00620000
610 C	78.62	-11.45%	1	1	07-13	ALAB270319C00610000
600 C	49.45	-17.60%	1	9	07-17	ALAB270319C00600000
590 C	50.15	-23.29%	20	26	07-17	ALAB270319C00590000
580 C	38.95	-23.58%	2	410	07-27	ALAB270319C00580000
570 C	56.62	-38.79%	4	3	07-20	ALAB270319C00570000
560 C	0	0%	0			ALAB270319C00560000
550 C	37.68	-28.23%	2	107	07-28	ALAB270319C00550000
540 C	71.20	-45.44%	2	14	07-22	ALAB270319C00540000
530 C	67.90	-26.04%	1	39	07-23	ALAB270319C00530000
520 C	36.60	-73.08%	10	9	07-28	ALAB270319C00520000
510 C	104.95	-19.27%	1	17	07-13	ALAB270319C00510000
500 C	41.25	-44.85%	1	135	07-28	ALAB270319C00500000
490 C	128.00	-21.47%	1	11	07-02	ALAB270319C00490000
480 C	75.00	-53.70%	2	9	07-21	ALAB270319C00480000
470 C	84.44	-45.93%	3	1	07-22	ALAB270319C00470000
460 C	147.06	-2.48%	2	12	07-02	ALAB270319C00460000
450 C	70.12	-35.73%	1	124	07-17	ALAB270319C00450000
440 C	69.98	-22.93%	4	25	07-24	ALAB270319C00440000
430 C	133.79	-17.72%	1	7	07-13	ALAB270319C00430000
420 C	71.20	-25.69%	6	248	07-24	ALAB270319C00420000
410 C	61.53	-44.06%	1	6	07-27	ALAB270319C00410000
400 C	53.50	-17.60%	3	78	07-28	ALAB270319C00400000
390 C	55.15	-27.43%	1	17	07-28	ALAB270319C00390000
380 C	58.00	-31.24%	1	34	07-28	ALAB270319C00380000
370 C	102.50	+0.42%	2	17	07-23	ALAB270319C00370000
360 C	65.50	-24.75%	1	19	07-28	ALAB270319C00360000
350 C	68.00	-13.41%	2	25	07-28	ALAB270319C00350000
340 C	78.73	-16.97%	1	9	07-27	ALAB270319C00340000
330 C	119.97	+9.56%	1	262	07-22	ALAB270319C00330000
320 C	83.68	-32.25%	5	18	07-27	ALAB270319C00320000
310 C	164.48	-35.09%	10	38	07-13	ALAB270319C00310000
300 C	90.02	-30.22%	1	32	07-27	ALAB270319C00300000
290 C	112.85	+2.82%	2	16	07-24	ALAB270319C00290000
280 C	113.86	-13.40%	21	656	07-17	ALAB270319C00280000
270 C	87.23	-12.55%	2	19	07-28	ALAB270319C00270000
260 C	91.60	-13.71%	5	11	07-28	ALAB270319C00260000
250 C	89.62	-41.71%	1	40	07-28	ALAB270319C00250000
240 C	292.00	+14.78%	1	14	06-30	ALAB270319C00240000
230 C	152.30	-7.20%	2	520	07-16	ALAB270319C00230000
220 C	268.70	+14.30%	1	14	07-06	ALAB270319C00220000
210 C	189.40	-15.96%	2	28	07-13	ALAB270319C00210000
200 C	223.00	-29.21%	1	55	07-14	ALAB270319C00200000
195 C	117.24	-47.45%	1	3	07-28	ALAB270319C00195000
190 C	290.71	-9.69%	2	8	07-06	ALAB270319C00190000
185 C	195.50	+1.56%	1	8	06-10	ALAB270319C00185000
180 C	152.51	-11.13%	1	4	07-24	ALAB270319C00180000
175 C	245.30	+159.03%	2	3	06-26	ALAB270319C00175000
170 C	265.08	-11.65%	1	7	07-02	ALAB270319C00170000
165 C	163.00	-35.28%	1	2	07-27	ALAB270319C00165000
160 C	292.98	+204.71%	1	4	06-22	ALAB270319C00160000
155 C	216.89	-22.50%	7	8	07-15	ALAB270319C00155000
150 C	279.04	+3.56%	1	1	07-02	ALAB270319C00150000
145 C	0	0%	0			ALAB270319C00145000
140 C	190.75	0%	2	1	05-26	ALAB270319C00140000
135 C	264.70	+9.00%	1	2	06-12	ALAB270319C00135000
130 C	174.00	+59.90%	4	9	05-21	ALAB270319C00130000
125 C	284.96	+4.19%	1	1	06-25	ALAB270319C00125000
120 C	131.00	+33.40%	1	1	05-15	ALAB270319C00120000
115 C	277.20	+11.77%	1	6	06-12	ALAB270319C00115000
110 C	100.20	-3.10%	1	1	05-08	ALAB270319C00110000
105 C	0	0%	0			ALAB270319C00105000
100 C	293.21	+10.06%	1	2	07-07	ALAB270319C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
700 P	0	0%	0			ALAB270319P00700000
680 P	0	0%	0			ALAB270319P00680000
670 P	0	0%	0			ALAB270319P00670000
660 P	0	0%	0			ALAB270319P00660000
650 P	0	0%	0			ALAB270319P00650000
640 P	0	0%	0			ALAB270319P00640000
630 P	0	0%	0			ALAB270319P00630000
620 P	0	0%	0			ALAB270319P00620000
610 P	0	0%	0			ALAB270319P00610000
600 P	0	0%	0			ALAB270319P00600000
590 P	0	0%	0			ALAB270319P00590000
580 P	261.20	-0.95%	3	6	07-02	ALAB270319P00580000
570 P	223.95	0%	10	5	06-30	ALAB270319P00570000
560 P	217.20	-11.69%	6	4	06-30	ALAB270319P00560000
550 P	210.35	-12.39%	24	16	06-30	ALAB270319P00550000
540 P	202.90	-12.34%	20	18	06-30	ALAB270319P00540000
530 P	195.60	-17.69%	8	4	06-30	ALAB270319P00530000
520 P	189.45	0%	12	3	06-30	ALAB270319P00520000
510 P	182.40	-16.75%	12	3	06-30	ALAB270319P00510000
500 P	175.00	-17.24%	18	7	06-30	ALAB270319P00500000
490 P	168.45	-13.59%	5	11	06-30	ALAB270319P00490000
480 P	205.90	+9.78%	2	2	07-07	ALAB270319P00480000
470 P	155.90	0%	6	3	06-30	ALAB270319P00470000
460 P	190.05	+27.17%	6	13	07-07	ALAB270319P00460000
450 P	182.45	+27.81%	12	16	07-07	ALAB270319P00450000
440 P	160.15	-9.21%	10	8	07-09	ALAB270319P00440000
430 P	154.29	-8.24%	2	14	07-09	ALAB270319P00430000
420 P	162.60	+30.34%	442	464	07-07	ALAB270319P00420000
410 P	155.40	+0.48%	10	8	07-07	ALAB270319P00410000
400 P	134.50	-9.40%	2	5	07-09	ALAB270319P00400000
390 P	127.30	-9.46%	10	6	07-09	ALAB270319P00390000
380 P	149.85	+23.03%	2	58	07-20	ALAB270319P00380000
370 P	165.06	+54.77%	10	16	07-28	ALAB270319P00370000
360 P	109.80	+2.19%	10	8	07-02	ALAB270319P00360000
350 P	130.00	+54.45%	1	52	07-17	ALAB270319P00350000
340 P	116.15	+14.04%	6	17	07-22	ALAB270319P00340000
330 P	116.00	+4.41%	3	10	07-17	ALAB270319P00330000
320 P	86.25	+20.76%	4	26	07-09	ALAB270319P00320000
310 P	120.10	+22.84%	3	4	07-28	ALAB270319P00310000
300 P	105.39	+6.40%	1	24	07-27	ALAB270319P00300000
290 P	106.00	+15.22%	1	18	07-28	ALAB270319P00290000
280 P	95.00	+9.13%	4	77	07-27	ALAB270319P00280000
270 P	86.79	+40.92%	1	35	07-27	ALAB270319P00270000
260 P	83.97	+11.96%	1	45	07-28	ALAB270319P00260000
250 P	77.42	+24.47%	1	7	07-28	ALAB270319P00250000
240 P	73.05	+25.84%	2	635	07-28	ALAB270319P00240000
230 P	65.61	+32.01%	1	121	07-28	ALAB270319P00230000
220 P	58.80	+6.35%	3	30	07-28	ALAB270319P00220000
210 P	49.94	+25.79%	14	16	07-27	ALAB270319P00210000
200 P	48.38	+25.01%	2	72	07-28	ALAB270319P00200000
195 P	44.93	+24.12%	1	2	07-28	ALAB270319P00195000
190 P	34.57	+21.85%	17	32	07-21	ALAB270319P00190000
185 P	28.07	-10.32%	2	16	05-28	ALAB270319P00185000
180 P	29.00	+52.63%	3	4	07-07	ALAB270319P00180000
175 P	36.53	+33.81%	11	711	07-28	ALAB270319P00175000
170 P	20.29	+1.45%	1	502	07-06	ALAB270319P00170000
165 P	16.84	0%	7	7	06-22	ALAB270319P00165000
160 P	21.20	-13.40%	2	57	07-13	ALAB270319P00160000
155 P	22.68	-14.42%	1	37	05-20	ALAB270319P00155000
150 P	21.00	-0.71%	5	1,092	07-24	ALAB270319P00150000
145 P	13.38	+21.31%	1	3	07-01	ALAB270319P00145000
140 P	16.78	-7.80%	2	16	07-21	ALAB270319P00140000
135 P	18.11	+2.32%	1	6	07-17	ALAB270319P00135000
130 P	9.44	-47.56%	1	2	06-29	ALAB270319P00130000
125 P	16.52	+10.87%	4	19	07-28	ALAB270319P00125000
120 P	11.50	+14.43%	8	23	06-09	ALAB270319P00120000
115 P	13.33	+13.93%	1	2	07-28	ALAB270319P00115000
110 P	6.07	-12.66%	2	12	06-30	ALAB270319P00110000
105 P	5.30	0%	2	0	06-30	ALAB270319P00105000
100 P	9.62	+15.35%	3	51	07-28	ALAB270319P00100000

.dark-mode .J55n4F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J55n4F{ color: #333333; background-color: white; border: 2px solid #333333; }ALABAstera Labs, Inc. Common Stockstock NASDAQ

ALAB Mar 19, 2027 Exp. - Open Interest by Strike

ALAB Mar 19, 2027 Exp. - Max Pain @ $280.00

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ