Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:59 PM EDT
355.81USD-0.567%(-2.03)3,250,946
339.88Bid   374.33Ask   34.45Spread
Pre-market
Sep 30, 2026 9:20:30 AM EDT
360.80USD+0.827%(+2.96)40,423
After-hours
Sep 30, 2026 4:27:30 PM EDT
351.00USD-1.352%(-4.81)12,011
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,3432,6518696,062


ALAB Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

ALAB Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ALAB Mar 19, 2027 Exp. - Max Pain @ $280.00

Puts
Calls


ALAB Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700 C20.90+17.42%86509-29ALAB270319C00700000
680 C20.15-13.70%185709-28ALAB270319C00680000
670 C20.05-19.15%423809-28ALAB270319C00670000
660 C21.70-9.58%442709-28ALAB270319C00660000
650 C24.70+14.88%11909-29ALAB270319C00650000
640 C25.10-1.95%3809-28ALAB270319C00640000
630 C28.45+16.60%16709-29ALAB270319C00630000
620 C28.35+38.97%41609-23ALAB270319C00620000
610 C31.60+70.35%51109-22ALAB270319C00610000
600 C30.55+21.71%508909-24ALAB270319C00600000
590 C35.25+36.73%62609-22ALAB270319C00590000
580 C34.11-1.16%140709-23ALAB270319C00580000
570 C35.55+93.73%1509-29ALAB270319C00570000
560 C39.00+103.13%1016509-22ALAB270319C00560000
550 C36.85-7.99%5021209-24ALAB270319C00550000
540 C40.85+46.94%14509-22ALAB270319C00540000
530 C43.00+150.73%34609-22ALAB270319C00530000
520 C42.20-4.95%11609-24ALAB270319C00520000
510 C42.73-2.26%14609-29ALAB270319C00510000
500 C47.65-1.24%413809-24ALAB270319C00500000
490 C49.00-2.10%12309-25ALAB270319C00490000
480 C52.40+0.96%110909-24ALAB270319C00480000
470 C46.50-6.23%1509-28ALAB270319C00470000
460 C48.67-12.23%11509-28ALAB270319C00460000
450 C61.95+13.25%223809-25ALAB270319C00450000
440 C61.24-2.09%22609-25ALAB270319C00440000
430 C62.10-7.73%11309-29ALAB270319C00430000
420 C66.77+7.17%125509-29ALAB270319C00420000
410 C68.96-4.38%11609-29ALAB270319C00410000
400 C64.15-9.83%114509-28ALAB270319C00400000
390 C76.89+7.69%18609-24ALAB270319C00390000
380 C80.20+3.83%54109-25ALAB270319C00380000
370 C83.71-5.09%14009-29ALAB270319C00370000
360 C86.61+15.74%13609-29ALAB270319C00360000
350 C91.62+12.33%36909-29ALAB270319C00350000
340 C85.00-16.83%64109-28ALAB270319C00340000
330 C106.53+11.55%327509-25ALAB270319C00330000
320 C89.97-13.86%213009-28ALAB270319C00320000
310 C111.23+17.08%14509-22ALAB270319C00310000
300 C105.00-12.50%714209-28ALAB270319C00300000
290 C106.54+2.94%12209-28ALAB270319C00290000
280 C125.61+3.38%167509-25ALAB270319C00280000
270 C104.00+76.51%12109-21ALAB270319C00270000
260 C139.49+32.85%26009-25ALAB270319C00260000
250 C136.50+51.67%14209-23ALAB270319C00250000
240 C141.02-7.17%12909-28ALAB270319C00240000
230 C157.94+26.43%352009-22ALAB270319C00230000
220 C140.90+31.50%11609-21ALAB270319C00220000
210 C157.88+39.04%23009-28ALAB270319C00210000
200 C169.52-7.37%16209-28ALAB270319C00200000
195 C116.62-2.61%15808-26ALAB270319C00195000
190 C117.98-31.29%52808-26ALAB270319C00190000
185 C190.41+19.08%1509-29ALAB270319C00185000
180 C131.29-7.27%161909-11ALAB270319C00180000
175 C245.30+159.03%2306-26ALAB270319C00175000
170 C161.16+33.73%10809-04ALAB270319C00170000
165 C174.49+7.05%2408-17ALAB270319C00165000
160 C133.65-54.38%1309-03ALAB270319C00160000
155 C131.40-39.42%1907-29ALAB270319C00155000
150 C279.04+3.56%1107-02ALAB270319C00150000
145 C00%0ALAB270319C00145000
140 C190.750%2105-26ALAB270319C00140000
135 C264.70+9.00%1206-12ALAB270319C00135000
130 C215.15+23.65%31208-06ALAB270319C00130000
125 C284.96+4.19%1106-25ALAB270319C00125000
120 C131.00+33.40%1105-15ALAB270319C00120000
115 C277.20+11.77%1606-12ALAB270319C00115000
110 C257.90+66.39%1109-25ALAB270319C00110000
105 C00%0ALAB270319C00105000
100 C293.21+10.06%1207-07ALAB270319C00100000
Puts
StrikePriceChangeVolOILastContract Name
700 P391.600%1107-31ALAB270319P00700000
680 P00%0ALAB270319P00680000
670 P00%0ALAB270319P00670000
660 P00%0ALAB270319P00660000
650 P362.680%9909-17ALAB270319P00650000
640 P00%0ALAB270319P00640000
630 P00%0ALAB270319P00630000
620 P00%0ALAB270319P00620000
610 P00%0ALAB270319P00610000
600 P00%0ALAB270319P00600000
590 P307.500%1109-17ALAB270319P00590000
580 P261.20-0.95%3607-02ALAB270319P00580000
570 P223.950%10506-30ALAB270319P00570000
560 P217.20-11.69%6406-30ALAB270319P00560000
550 P210.35-12.39%241606-30ALAB270319P00550000
540 P202.90-12.34%201806-30ALAB270319P00540000
530 P301.35+54.06%1507-29ALAB270319P00530000
520 P189.450%12306-30ALAB270319P00520000
510 P283.50+55.43%2507-29ALAB270319P00510000
500 P175.00-17.24%18706-30ALAB270319P00500000
490 P220.00+30.60%11108-18ALAB270319P00490000
480 P205.90+9.78%2207-07ALAB270319P00480000
470 P155.900%6306-30ALAB270319P00470000
460 P149.48-9.38%21409-23ALAB270319P00460000
450 P208.65+14.36%21409-15ALAB270319P00450000
440 P132.60-17.20%10809-22ALAB270319P00440000
430 P120.85-28.95%323609-22ALAB270319P00430000
420 P115.00-39.15%846809-22ALAB270319P00420000
410 P125.85-19.09%11809-21ALAB270319P00410000
400 P105.49+4.05%21209-23ALAB270319P00400000
390 P95.10-11.04%324809-22ALAB270319P00390000
380 P88.70-9.03%166109-22ALAB270319P00380000
370 P82.40-2.77%16909-29ALAB270319P00370000
360 P77.00-3.02%12509-29ALAB270319P00360000
350 P73.93+4.08%27709-28ALAB270319P00350000
340 P64.90-5.53%19009-29ALAB270319P00340000
330 P62.61+2.64%18609-28ALAB270319P00330000
320 P53.91-2.07%313509-29ALAB270319P00320000
310 P54.40+17.67%23009-28ALAB270319P00310000
300 P43.60-7.69%59209-29ALAB270319P00300000
290 P40.30+1.13%66109-29ALAB270319P00290000
280 P35.07-0.37%168709-24ALAB270319P00280000
270 P34.25+19.55%1510909-28ALAB270319P00270000
260 P27.42-5.45%26209-25ALAB270319P00260000
250 P24.20-9.70%119309-29ALAB270319P00250000
240 P21.15-6.83%176009-29ALAB270319P00240000
230 P20.05-8.86%335009-28ALAB270319P00230000
220 P16.94-12.82%19809-28ALAB270319P00220000
210 P12.70-41.07%22609-25ALAB270319P00210000
200 P10.60-0.93%115209-29ALAB270319P00200000
195 P9.70-25.38%43109-25ALAB270319P00195000
190 P8.90-11.00%62309-29ALAB270319P00190000
185 P8.15-21.41%105209-29ALAB270319P00185000
180 P8.35-6.70%103409-23ALAB270319P00180000
175 P6.77-18.92%472409-28ALAB270319P00175000
170 P5.90-26.25%155009-29ALAB270319P00170000
165 P5.80+11.54%11609-28ALAB270319P00165000
160 P6.70-8.22%16909-21ALAB270319P00160000
155 P9.20-23.08%14508-27ALAB270319P00155000
150 P3.85-24.80%21,08709-29ALAB270319P00150000
145 P3.40-62.22%2509-29ALAB270319P00145000
140 P2.85-19.03%159709-29ALAB270319P00140000
135 P2.90-41.41%12109-23ALAB270319P00135000
130 P2.28-68.11%1809-29ALAB270319P00130000
125 P1.95-66.09%226409-29ALAB270319P00125000
120 P1.64-8.89%12609-29ALAB270319P00120000
115 P1.83-49.59%1509-21ALAB270319P00115000
110 P1.50-27.88%22909-22ALAB270319P00110000
105 P1.26-27.59%221109-22ALAB270319P00105000
100 P1.35-39.46%25709-17ALAB270319P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC