Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:57 PM EDT
249.68USD-4.050%(-10.54)5,329,231
238.13Bid   263.93Ask   25.80Spread
Pre-market
Jul 29, 2026 9:29:30 AM EDT
260.24USD+0.008%(+0.02)16,492
After-hours
Jul 29, 2026 4:55:30 PM EDT
245.49USD-1.678%(-4.19)169,645
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,9502,9822,0783,578


ALAB Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ALAB Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALAB Dec 18, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


ALAB Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700 C13.70-51.07%51407-27ALAB261218C00700000
680 C28.34+18.08%101407-20ALAB261218C00680000
670 C12.95-37.44%105907-28ALAB261218C00670000
660 C37.88-44.60%1707-15ALAB261218C00660000
650 C32.60+8.70%21307-22ALAB261218C00650000
640 C66.23-23.17%2207-07ALAB261218C00640000
630 C24.050%2107-24ALAB261218C00630000
620 C25.00-50.00%1307-24ALAB261218C00620000
610 C28.08-26.68%2207-24ALAB261218C00610000
600 C16.25-43.24%31907-28ALAB261218C00600000
590 C16.68-45.00%53607-28ALAB261218C00590000
580 C17.44-43.60%2207-28ALAB261218C00580000
570 C67.04-7.56%2106-26ALAB261218C00570000
560 C35.25-11.99%101307-17ALAB261218C00560000
550 C19.50-35.00%73607-28ALAB261218C00550000
540 C72.00-45.16%3907-07ALAB261218C00540000
530 C20.45-52.44%109107-28ALAB261218C00530000
520 C39.35-12.56%1507-24ALAB261218C00520000
510 C46.05+1.43%91907-21ALAB261218C00510000
500 C24.90-17.33%145807-28ALAB261218C00500000
490 C28.55-46.02%12407-27ALAB261218C00490000
480 C25.56-20.17%332807-28ALAB261218C00480000
470 C26.76-18.71%32307-28ALAB261218C00470000
460 C27.86-45.85%21107-28ALAB261218C00460000
450 C29.00-30.95%105607-28ALAB261218C00450000
440 C30.58-50.07%101607-28ALAB261218C00440000
430 C31.89-44.33%34307-28ALAB261218C00430000
420 C40.50-36.72%73307-27ALAB261218C00420000
410 C41.70-21.76%74307-27ALAB261218C00410000
400 C38.19-17.59%85307-28ALAB261218C00400000
390 C99.00-33.29%2907-13ALAB261218C00390000
380 C40.57-15.74%23407-28ALAB261218C00380000
370 C42.55-17.30%49007-28ALAB261218C00370000
360 C53.32-15.37%62707-27ALAB261218C00360000
350 C47.90-7.99%615807-28ALAB261218C00350000
340 C59.25-17.17%12407-27ALAB261218C00340000
330 C49.95-22.10%4034207-28ALAB261218C00330000
320 C53.05-42.77%18107-28ALAB261218C00320000
310 C80.52-12.48%17207-24ALAB261218C00310000
300 C62.20-6.94%3312207-28ALAB261218C00300000
290 C64.07-16.47%349207-28ALAB261218C00290000
280 C61.00-24.88%39407-28ALAB261218C00280000
270 C69.00-43.35%3111507-28ALAB261218C00270000
260 C73.80-35.83%276307-28ALAB261218C00260000
250 C73.88-17.91%422507-28ALAB261218C00250000
240 C152.76-17.14%222607-15ALAB261218C00240000
230 C129.00+2.38%13707-20ALAB261218C00230000
220 C86.98-58.19%61,01807-28ALAB261218C00220000
210 C128.01-9.85%159507-24ALAB261218C00210000
200 C146.98-35.21%333607-16ALAB261218C00200000
195 C99.89-52.18%17207-28ALAB261218C00195000
190 C105.17-36.11%97607-28ALAB261218C00190000
185 C107.59-25.80%1215307-28ALAB261218C00185000
180 C110.47-20.81%310207-28ALAB261218C00180000
175 C156.13-37.55%13807-17ALAB261218C00175000
170 C114.77-16.62%14407-28ALAB261218C00170000
165 C114.17-59.86%13407-28ALAB261218C00165000
160 C244.91-4.04%626106-26ALAB261218C00160000
155 C140.04-9.49%14507-27ALAB261218C00155000
150 C218.00+15.23%15306-11ALAB261218C00150000
145 C239.48+22.77%15906-16ALAB261218C00145000
140 C250.65-29.59%43107-13ALAB261218C00140000
135 C300.95+57.07%12506-22ALAB261218C00135000
130 C226.75+0.20%45105-29ALAB261218C00130000
125 C243.00+11.11%12106-10ALAB261218C00125000
120 C217.79+4.31%13106-09ALAB261218C00120000
115 C200.60-18.75%22107-20ALAB261218C00115000
110 C352.45+75.22%13706-29ALAB261218C00110000
105 C242.15+130.93%11906-05ALAB261218C00105000
100 C361.45+59.72%13906-29ALAB261218C00100000
95 C290.60+149.12%1806-12ALAB261218C00095000
90 C289.80-2.91%1407-13ALAB261218C00090000
85 C314.45-16.15%33207-02ALAB261218C00085000
80 C102.30+10.83%212204-20ALAB261218C00080000
75 C149.32+12.88%316205-18ALAB261218C00075000
70 C243.25+82.41%12505-26ALAB261218C00070000
65 C271.55+9.56%15106-08ALAB261218C00065000
60 C298.25+102.24%1206-11ALAB261218C00060000
55 C322.55+175.71%12007-13ALAB261218C00055000
Puts
StrikePriceChangeVolOILastContract Name
700 P00%0ALAB261218P00700000
680 P00%0ALAB261218P00680000
670 P00%0ALAB261218P00670000
660 P00%0ALAB261218P00660000
650 P393.00+53.91%2207-28ALAB261218P00650000
640 P383.65+54.42%2207-28ALAB261218P00640000
630 P374.00+9.81%1207-28ALAB261218P00630000
620 P364.50+56.14%2207-28ALAB261218P00620000
610 P354.50+56.82%3307-28ALAB261218P00610000
600 P346.95+58.75%5307-28ALAB261218P00600000
590 P336.45+58.67%31407-28ALAB261218P00590000
580 P327.20+59.22%3307-28ALAB261218P00580000
570 P317.80+61.03%31007-28ALAB261218P00570000
560 P308.70+62.35%31207-28ALAB261218P00560000
550 P299.45+63.19%21107-28ALAB261218P00550000
540 P290.20+54.77%2307-28ALAB261218P00540000
530 P281.05+32.14%2507-28ALAB261218P00530000
520 P272.05+66.54%2407-28ALAB261218P00520000
510 P262.95+33.48%31807-28ALAB261218P00510000
500 P151.75-16.09%202006-30ALAB261218P00500000
490 P141.60-18.32%11306-30ALAB261218P00490000
480 P228.78+14.98%22607-27ALAB261218P00480000
470 P196.84-2.44%83507-21ALAB261218P00470000
460 P209.88+10.49%22207-27ALAB261218P00460000
450 P201.42+10.56%22807-27ALAB261218P00450000
440 P173.68-0.63%162907-21ALAB261218P00440000
430 P193.10+32.49%23007-28ALAB261218P00430000
420 P137.80+9.37%61607-14ALAB261218P00420000
410 P94.70-25.20%11106-30ALAB261218P00410000
400 P133.18+6.55%1607-15ALAB261218P00400000
390 P156.76+20.58%23707-27ALAB261218P00390000
380 P85.44-5.26%4807-02ALAB261218P00380000
370 P140.50+19.80%2907-27ALAB261218P00370000
360 P133.27+10.52%11707-27ALAB261218P00360000
350 P124.88+10.79%210107-27ALAB261218P00350000
340 P93.75+7.82%23307-15ALAB261218P00340000
330 P90.96-5.25%12307-23ALAB261218P00330000
320 P106.63+17.20%227207-28ALAB261218P00320000
310 P95.88+19.11%13507-27ALAB261218P00310000
300 P78.27+6.26%16807-24ALAB261218P00300000
290 P89.73+8.44%13307-28ALAB261218P00290000
280 P79.35+13.36%262807-28ALAB261218P00280000
270 P73.23+4.66%72707-28ALAB261218P00270000
260 P66.84+3.71%215507-28ALAB261218P00260000
250 P60.83+4.84%2040207-28ALAB261218P00250000
240 P55.36+6.83%234007-28ALAB261218P00240000
230 P50.00+6.68%106907-28ALAB261218P00230000
220 P46.48+8.09%1019607-28ALAB261218P00220000
210 P30.80-9.41%21607-22ALAB261218P00210000
200 P35.62+4.55%1012107-28ALAB261218P00200000
195 P27.35+6.13%75107-17ALAB261218P00195000
190 P30.70+32.90%17907-28ALAB261218P00190000
185 P24.40+10.91%152607-24ALAB261218P00185000
180 P20.62-9.36%13607-23ALAB261218P00180000
175 P19.08-6.93%23307-21ALAB261218P00175000
170 P18.95-3.07%114007-27ALAB261218P00170000
165 P17.45+39.60%71807-17ALAB261218P00165000
160 P14.15-10.44%258607-21ALAB261218P00160000
155 P16.60+8.85%14307-28ALAB261218P00155000
150 P13.13+5.04%146607-24ALAB261218P00150000
145 P13.78+71.82%55407-27ALAB261218P00145000
140 P13.53+35.16%112207-28ALAB261218P00140000
135 P9.20+55.93%235507-16ALAB261218P00135000
130 P8.00-17.27%27407-21ALAB261218P00130000
125 P8.77+16.78%12407-17ALAB261218P00125000
120 P6.10+11.52%28407-08ALAB261218P00120000
115 P4.18-57.56%123607-01ALAB261218P00115000
110 P5.05+65.03%131807-07ALAB261218P00110000
105 P6.00+32.45%11907-28ALAB261218P00105000
100 P5.06+44.57%38307-17ALAB261218P00100000
95 P3.33-40.75%17606-12ALAB261218P00095000
90 P2.70+12.50%21307-16ALAB261218P00090000
85 P2.29-31.23%2505-28ALAB261218P00085000
80 P1.81-7.65%14307-10ALAB261218P00080000
75 P1.49-25.50%26106-23ALAB261218P00075000
70 P1.50+30.43%47207-17ALAB261218P00070000
65 P1.03-36.81%21207-06ALAB261218P00065000
60 P1.000.00%1807-27ALAB261218P00060000
55 P0.550.00%18219907-07ALAB261218P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC