Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:59 PM EDT
355.81USD-0.567%(-2.03)3,250,293
339.88Bid   374.33Ask   34.45Spread
Pre-market
Sep 30, 2026 9:20:30 AM EDT
360.80USD+0.827%(+2.96)40,423
After-hours
Sep 30, 2026 4:27:30 PM EDT
351.00USD-1.352%(-4.81)12,011
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7422,4632064,336


ALAB Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

ALAB Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ALAB Jun 17, 2027 Exp. - Max Pain @ $300.00

Puts
Calls


ALAB Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700 C35.55-2.87%224809-24ALAB270617C00700000
680 C42.80+115.62%25109-22ALAB270617C00680000
670 C38.95+15.68%21309-24ALAB270617C00670000
660 C42.20+108.70%23309-23ALAB270617C00660000
650 C43.30+144.63%256609-23ALAB270617C00650000
640 C44.58+78.32%452009-23ALAB270617C00640000
630 C24.950%1009-04ALAB270617C00630000
620 C45.80-8.58%193909-29ALAB270617C00620000
610 C48.80-1.71%6709-25ALAB270617C00610000
600 C50.15+6.41%235309-25ALAB270617C00600000
590 C24.40-48.09%4409-17ALAB270617C00590000
580 C44.15+67.11%112709-21ALAB270617C00580000
570 C53.10+5.67%5717309-25ALAB270617C00570000
560 C56.25-0.79%114009-24ALAB270617C00560000
550 C56.25+31.58%21209-22ALAB270617C00550000
540 C53.60-9.99%182909-28ALAB270617C00540000
530 C52.44-15.76%12209-28ALAB270617C00530000
520 C52.68+100.30%5909-21ALAB270617C00520000
510 C66.44+145.17%12109-22ALAB270617C00510000
500 C58.20-14.47%84709-28ALAB270617C00500000
490 C79.00-45.80%1107-24ALAB270617C00490000
480 C70.10-2.91%28209-28ALAB270617C00480000
470 C31.15-24.67%9928709-14ALAB270617C00470000
460 C76.59+0.51%25209-24ALAB270617C00460000
450 C70.10-9.90%5813609-28ALAB270617C00450000
440 C67.65+64.20%1013409-21ALAB270617C00440000
430 C82.05+1.36%529409-29ALAB270617C00430000
420 C82.02-6.26%24909-28ALAB270617C00420000
410 C76.78+65.26%42409-21ALAB270617C00410000
400 C92.16-0.96%211409-25ALAB270617C00400000
390 C93.00+113.79%29709-22ALAB270617C00390000
380 C90.75+16.20%22909-22ALAB270617C00380000
370 C102.00+0.05%71109-29ALAB270617C00370000
360 C103.50+11.11%13909-22ALAB270617C00360000
350 C109.35+7.21%14609-29ALAB270617C00350000
340 C113.45-0.48%11709-29ALAB270617C00340000
330 C116.80+0.85%126409-29ALAB270617C00330000
320 C85.00-5.40%910009-08ALAB270617C00320000
310 C97.07+57.68%13709-21ALAB270617C00310000
300 C131.45-0.78%26409-29ALAB270617C00300000
290 C142.72+6.21%13509-25ALAB270617C00290000
280 C140.00+0.44%1909-29ALAB270617C00280000
270 C139.20-2.21%1609-24ALAB270617C00270000
260 C146.90+65.35%32609-23ALAB270617C00260000
250 C165.40+30.85%1509-25ALAB270617C00250000
240 C85.27-15.57%2609-14ALAB270617C00240000
230 C88.97-31.82%21309-14ALAB270617C00230000
220 C159.93-8.61%22609-28ALAB270617C00220000
210 C173.00+70.12%1909-23ALAB270617C00210000
200 C106.18-6.18%22209-16ALAB270617C00200000
195 C00%0ALAB270617C00195000
190 C00%0ALAB270617C00190000
185 C194.30-2.52%2309-23ALAB270617C00185000
180 C168.00+18.14%1509-21ALAB270617C00180000
175 C128.970%4407-29ALAB270617C00175000
170 C211.45-4.49%2209-29ALAB270617C00170000
165 C206.20+11.58%1209-28ALAB270617C00165000
160 C128.41-15.46%12909-14ALAB270617C00160000
155 C00%0ALAB270617C00155000
150 C148.95+10.38%1309-17ALAB270617C00150000
145 C148.29+3.32%5708-24ALAB270617C00145000
140 C00%0ALAB270617C00140000
135 C00%0ALAB270617C00135000
130 C245.51+27.34%1209-25ALAB270617C00130000
125 C00%0ALAB270617C00125000
Puts
StrikePriceChangeVolOILastContract Name
700 P00%0ALAB270617P00700000
680 P00%0ALAB270617P00680000
670 P00%0ALAB270617P00670000
660 P00%0ALAB270617P00660000
650 P00%0ALAB270617P00650000
640 P00%0ALAB270617P00640000
630 P00%0ALAB270617P00630000
620 P00%0ALAB270617P00620000
610 P289.240%2107-01ALAB270617P00610000
600 P283.00+2.41%1207-06ALAB270617P00600000
590 P00%0ALAB270617P00590000
580 P00%0ALAB270617P00580000
570 P244.250%6006-30ALAB270617P00570000
560 P240.35+1.37%2109-22ALAB270617P00560000
550 P229.950%6306-30ALAB270617P00550000
540 P297.35+33.40%2407-30ALAB270617P00540000
530 P216.950%8406-30ALAB270617P00530000
520 P256.05+2.22%1208-11ALAB270617P00520000
510 P190.95-5.33%222809-25ALAB270617P00510000
500 P185.95-4.35%121309-25ALAB270617P00500000
490 P186.450%18906-30ALAB270617P00490000
480 P211.35-14.45%51908-12ALAB270617P00480000
470 P203.50-14.80%5108-12ALAB270617P00470000
460 P194.03+10.04%1607-02ALAB270617P00460000
450 P161.350%14706-30ALAB270617P00450000
440 P154.850%2106-30ALAB270617P00440000
430 P178.00-11.88%131408-04ALAB270617P00430000
420 P165.00-7.28%1109-17ALAB270617P00420000
410 P158.20-5.78%51808-13ALAB270617P00410000
400 P119.90-19.29%182509-23ALAB270617P00400000
390 P145.38+0.78%21209-08ALAB270617P00390000
380 P155.59-7.39%1409-15ALAB270617P00380000
370 P121.21-17.60%2109-04ALAB270617P00370000
360 P91.25+5.08%13009-29ALAB270617P00360000
350 P86.63+1.03%11109-23ALAB270617P00350000
340 P79.64-9.50%2609-22ALAB270617P00340000
330 P72.55-5.60%2709-25ALAB270617P00330000
320 P66.80-0.40%11109-29ALAB270617P00320000
310 P63.65+2.91%91909-29ALAB270617P00310000
300 P60.37-1.60%13309-23ALAB270617P00300000
290 P56.10+10.00%84509-28ALAB270617P00290000
280 P47.00-4.47%7423509-25ALAB270617P00280000
270 P45.15-0.99%41409-24ALAB270617P00270000
260 P38.26-7.36%227909-25ALAB270617P00260000
250 P36.05+0.28%163709-23ALAB270617P00250000
240 P35.60-8.81%238609-24ALAB270617P00240000
230 P27.85+0.54%154209-29ALAB270617P00230000
220 P26.10+8.75%117509-28ALAB270617P00220000
210 P21.49-8.75%152509-24ALAB270617P00210000
200 P17.99+0.78%392209-29ALAB270617P00200000
195 P17.04-30.87%1409-29ALAB270617P00195000
190 P18.92-14.00%1309-21ALAB270617P00190000
185 P20.20-30.10%13209-04ALAB270617P00185000
180 P14.58-8.88%175209-24ALAB270617P00180000
175 P25.350%1108-19ALAB270617P00175000
170 P10.68-3.35%4509-28ALAB270617P00170000
165 P20.00-20.63%11909-14ALAB270617P00165000
160 P9.75+5.41%16809-29ALAB270617P00160000
155 P00%0ALAB270617P00155000
150 P8.00+9.74%12809-28ALAB270617P00150000
145 P11.23-16.07%11109-17ALAB270617P00145000
140 P11.39-5.08%1709-03ALAB270617P00140000
135 P10.08-22.16%1808-31ALAB270617P00135000
130 P5.33-47.02%11609-24ALAB270617P00130000
125 P4.450.00%13509-29ALAB270617P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC