Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:57 PM EDT
249.68USD-4.050%(-10.54)5,329,231
238.13Bid   263.93Ask   25.80Spread
Pre-market
Jul 29, 2026 9:29:30 AM EDT
260.24USD+0.008%(+0.02)16,492
After-hours
Jul 29, 2026 4:55:30 PM EDT
245.49USD-1.678%(-4.19)169,645
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23443148112


ALAB Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

ALAB Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ALAB Jun 17, 2027 Exp. - Max Pain @ $350.00

Puts
Calls


ALAB Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700 C43.28-38.53%201107-27ALAB270617C00700000
680 C00%0ALAB270617C00680000
670 C46.02-18.55%21107-27ALAB270617C00670000
660 C158.800%12606-30ALAB270617C00660000
650 C47.610%2107-27ALAB270617C00650000
640 C74.20-34.71%2107-21ALAB270617C00640000
630 C00%0ALAB270617C00630000
620 C75.10-47.24%2507-16ALAB270617C00620000
610 C00%0ALAB270617C00610000
600 C48.00-38.74%31607-28ALAB270617C00600000
590 C69.90-6.11%1107-17ALAB270617C00590000
580 C67.38-5.19%11607-24ALAB270617C00580000
570 C54.90-19.85%116207-27ALAB270617C00570000
560 C50.58-9.68%152107-28ALAB270617C00560000
550 C52.060%1107-28ALAB270617C00550000
540 C00%0ALAB270617C00540000
530 C105.60-35.11%2407-15ALAB270617C00530000
520 C74.40-53.93%5507-17ALAB270617C00520000
510 C165.000%2206-29ALAB270617C00510000
500 C53.68-31.18%12507-28ALAB270617C00500000
490 C79.00-45.80%1107-24ALAB270617C00490000
480 C91.00-46.16%1207-21ALAB270617C00480000
470 C189.550%2107-01ALAB270617C00470000
460 C72.000%1107-27ALAB270617C00460000
450 C97.96-23.46%1507-16ALAB270617C00450000
440 C76.42-16.48%1107-27ALAB270617C00440000
430 C63.48-49.39%1307-28ALAB270617C00430000
420 C91.32-30.82%231807-17ALAB270617C00420000
410 C66.15-37.22%1307-28ALAB270617C00410000
400 C95.73-21.24%21207-24ALAB270617C00400000
390 C81.45-25.89%2607-27ALAB270617C00390000
380 C128.37+17.50%1107-23ALAB270617C00380000
370 C85.75-48.10%2107-27ALAB270617C00370000
360 C79.25-24.52%11207-28ALAB270617C00360000
350 C92.25-12.97%222307-27ALAB270617C00350000
340 C00%0ALAB270617C00340000
330 C87.00-61.50%5507-28ALAB270617C00330000
320 C88.90-31.54%22807-28ALAB270617C00320000
310 C144.00-30.99%1507-16ALAB270617C00310000
300 C101.40-63.52%1407-27ALAB270617C00300000
290 C148.850%1107-22ALAB270617C00290000
280 C125.00-20.35%11107-24ALAB270617C00280000
270 C95.87-15.57%1207-28ALAB270617C00270000
260 C106.20-8.05%8907-28ALAB270617C00260000
250 C00%0ALAB270617C00250000
240 C147.32-34.93%2307-17ALAB270617C00240000
230 C00%0ALAB270617C00230000
220 C154.23-31.91%1207-17ALAB270617C00220000
210 C00%0ALAB270617C00210000
200 C122.25-30.54%181807-28ALAB270617C00200000
195 C00%0ALAB270617C00195000
190 C00%0ALAB270617C00190000
185 C00%0ALAB270617C00185000
180 C00%0ALAB270617C00180000
175 C00%0ALAB270617C00175000
170 C00%0ALAB270617C00170000
165 C00%0ALAB270617C00165000
160 C00%0ALAB270617C00160000
155 C00%0ALAB270617C00155000
150 C00%0ALAB270617C00150000
145 C00%0ALAB270617C00145000
Puts
StrikePriceChangeVolOILastContract Name
700 P00%0ALAB270617P00700000
680 P00%0ALAB270617P00680000
670 P00%0ALAB270617P00670000
660 P00%0ALAB270617P00660000
650 P00%0ALAB270617P00650000
640 P00%0ALAB270617P00640000
630 P00%0ALAB270617P00630000
620 P00%0ALAB270617P00620000
610 P289.240%2107-01ALAB270617P00610000
600 P283.00+2.41%1207-06ALAB270617P00600000
590 P00%0ALAB270617P00590000
580 P00%0ALAB270617P00580000
570 P244.250%6006-30ALAB270617P00570000
560 P237.100%6006-30ALAB270617P00560000
550 P229.950%6306-30ALAB270617P00550000
540 P222.900%6306-30ALAB270617P00540000
530 P216.950%8406-30ALAB270617P00530000
520 P208.550%2106-30ALAB270617P00520000
510 P201.700%12606-30ALAB270617P00510000
500 P194.400%10506-30ALAB270617P00500000
490 P186.450%18906-30ALAB270617P00490000
480 P179.950%261306-30ALAB270617P00480000
470 P199.500%2007-10ALAB270617P00470000
460 P194.03+10.04%1607-02ALAB270617P00460000
450 P161.350%14706-30ALAB270617P00450000
440 P154.850%2106-30ALAB270617P00440000
430 P202.00+29.32%1107-17ALAB270617P00430000
420 P194.20+29.60%3107-17ALAB270617P00420000
410 P186.50+23.55%1407-17ALAB270617P00410000
400 P178.95+11.46%2407-17ALAB270617P00400000
390 P171.60+18.02%6307-17ALAB270617P00390000
380 P168.00+23.88%2507-24ALAB270617P00380000
370 P00%0ALAB270617P00370000
360 P169.13+13.05%101107-28ALAB270617P00360000
350 P137.60+8.13%1307-21ALAB270617P00350000
340 P131.65+4.66%2107-23ALAB270617P00340000
330 P124.15-3.23%3407-23ALAB270617P00330000
320 P119.07+1.99%1507-22ALAB270617P00320000
310 P128.70+3.19%1607-28ALAB270617P00310000
300 P117.95+12.76%21607-27ALAB270617P00300000
290 P98.85+0.82%2807-23ALAB270617P00290000
280 P98.87-1.74%1407-24ALAB270617P00280000
270 P96.85+4.36%2307-27ALAB270617P00270000
260 P90.60+4.14%2407-27ALAB270617P00260000
250 P87.57+4.37%1407-28ALAB270617P00250000
240 P83.67+6.72%11007-28ALAB270617P00240000
230 P75.310%6407-28ALAB270617P00230000
220 P00%0ALAB270617P00220000
210 P63.65+9.55%1207-28ALAB270617P00210000
200 P56.92+3.59%14207-28ALAB270617P00200000
195 P47.55+2.97%1207-20ALAB270617P00195000
190 P49.420%2207-27ALAB270617P00190000
185 P48.400%111607-28ALAB270617P00185000
180 P00%0ALAB270617P00180000
175 P00%0ALAB270617P00175000
170 P00%0ALAB270617P00170000
165 P32.50-3.85%11407-23ALAB270617P00165000
160 P32.750%412007-24ALAB270617P00160000
155 P00%0ALAB270617P00155000
150 P00%0ALAB270617P00150000
145 P00%0ALAB270617P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC