Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:59 PM EDT
355.81USD-0.567%(-2.03)3,253,659
339.88Bid   374.33Ask   34.45Spread
Pre-market
Sep 30, 2026 9:20:30 AM EDT
360.80USD+0.827%(+2.96)40,423
After-hours
Sep 30, 2026 4:47:30 PM EDT
356.43USD+0.174%(+0.62)13,372
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,6501,114145926


ALAB Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

ALAB Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ALAB Dec 17, 2027 Exp. - Max Pain @ $110.00

Puts
Calls


ALAB Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700 C67.91-1.08%13610709-29ALAB271217C00700000
680 C70.40+59.46%4509-29ALAB271217C00680000
670 C62.850%1107-29ALAB271217C00670000
660 C74.30+1.71%241509-29ALAB271217C00660000
650 C75.95+51.90%71109-25ALAB271217C00650000
640 C00%0ALAB271217C00640000
630 C77.51-56.56%2107-27ALAB271217C00630000
620 C00%0ALAB271217C00620000
610 C217.740%1106-30ALAB271217C00610000
600 C48.90-16.65%11209-10ALAB271217C00600000
590 C87.70-13.25%1107-27ALAB271217C00590000
580 C81.00-5.81%1109-23ALAB271217C00580000
570 C87.25-2.68%210109-22ALAB271217C00570000
560 C150.55-25.88%3207-07ALAB271217C00560000
550 C59.97-59.75%1508-31ALAB271217C00550000
540 C45.63-22.95%1109-16ALAB271217C00540000
530 C93.00-3.07%27709-24ALAB271217C00530000
520 C102.13-12.35%1108-17ALAB271217C00520000
510 C95.85+24.08%42609-22ALAB271217C00510000
500 C95.50-4.42%12609-24ALAB271217C00500000
490 C72.00-44.76%11208-19ALAB271217C00490000
480 C71.61-34.78%1708-21ALAB271217C00480000
470 C91.00-9.99%2608-18ALAB271217C00470000
460 C79.00-12.22%1608-19ALAB271217C00460000
450 C105.29-3.40%13009-29ALAB271217C00450000
440 C104.50+7.07%1709-22ALAB271217C00440000
430 C122.75+19.46%153709-25ALAB271217C00430000
420 C61.39-23.09%31509-14ALAB271217C00420000
410 C120.00+8.23%12209-25ALAB271217C00410000
400 C112.32-14.51%53709-28ALAB271217C00400000
390 C130.25+56.93%41709-25ALAB271217C00390000
380 C132.00+20.22%1149609-22ALAB271217C00380000
370 C130.25+91.54%11909-24ALAB271217C00370000
360 C139.94+2.67%2909-25ALAB271217C00360000
350 C131.60-5.66%93709-28ALAB271217C00350000
340 C121.63+57.96%33109-21ALAB271217C00340000
330 C143.95-3.94%21509-24ALAB271217C00330000
320 C90.45+15.37%210009-17ALAB271217C00320000
310 C163.00+22.10%110909-25ALAB271217C00310000
300 C161.50+52.72%12809-25ALAB271217C00300000
290 C156.01+31.17%11209-28ALAB271217C00290000
280 C91.89-12.28%31309-14ALAB271217C00280000
270 C172.05-1.95%24309-25ALAB271217C00270000
260 C145.10+43.18%1809-21ALAB271217C00260000
250 C173.02+73.94%13709-23ALAB271217C00250000
240 C138.99+4.49%12809-08ALAB271217C00240000
230 C137.00-23.03%1308-19ALAB271217C00230000
220 C112.41-28.29%31309-14ALAB271217C00220000
210 C167.78+44.03%12909-21ALAB271217C00210000
200 C159.25-3.44%41209-09ALAB271217C00200000
195 C129.30-30.54%11109-02ALAB271217C00195000
190 C154.50-35.64%1808-19ALAB271217C00190000
185 C263.00+4.17%1207-08ALAB271217C00185000
180 C158.20-23.20%1208-19ALAB271217C00180000
175 C00%0ALAB271217C00175000
170 C171.23+4.93%1208-27ALAB271217C00170000
165 C259.89+16.54%2206-26ALAB271217C00165000
160 C164.15-6.20%53350008-25ALAB271217C00160000
155 C00%0ALAB271217C00155000
150 C145.40-16.44%51851009-14ALAB271217C00150000
145 C272.05+122.03%2106-26ALAB271217C00145000
140 C115.25+4.06%1105-13ALAB271217C00140000
135 C179.87+1.81%199908-28ALAB271217C00135000
130 C260.00+8.33%1208-04ALAB271217C00130000
125 C254.85-18.36%1107-15ALAB271217C00125000
120 C228.700%422105-27ALAB271217C00120000
115 C00%0ALAB271217C00115000
110 C166.10-33.01%9991,00009-15ALAB271217C00110000
105 C237.71+20.76%2105-27ALAB271217C00105000
100 C190.50-13.41%32408-24ALAB271217C00100000
95 C194.47-19.97%54508-24ALAB271217C00095000
Puts
StrikePriceChangeVolOILastContract Name
700 P00%0ALAB271217P00700000
680 P396.49-9.57%6408-12ALAB271217P00680000
670 P00%0ALAB271217P00670000
660 P00%0ALAB271217P00660000
650 P00%0ALAB271217P00650000
640 P361.65-10.17%2808-12ALAB271217P00640000
630 P00%0ALAB271217P00630000
620 P00%0ALAB271217P00620000
610 P00%0ALAB271217P00610000
600 P00%0ALAB271217P00600000
590 P00%0ALAB271217P00590000
580 P00%0ALAB271217P00580000
570 P00%0ALAB271217P00570000
560 P267.400%2106-30ALAB271217P00560000
550 P294.960%8808-04ALAB271217P00550000
540 P316.600%1107-17ALAB271217P00540000
530 P250.00-4.51%1206-29ALAB271217P00530000
520 P272.330%7708-04ALAB271217P00520000
510 P258.500%1106-03ALAB271217P00510000
500 P247.95+6.88%6608-12ALAB271217P00500000
490 P239.40+9.84%4208-12ALAB271217P00490000
480 P00%0ALAB271217P00480000
470 P231.650%101006-02ALAB271217P00470000
460 P00%0ALAB271217P00460000
450 P224.500%1106-05ALAB271217P00450000
440 P205.25+3.67%1308-31ALAB271217P00440000
430 P00%0ALAB271217P00430000
420 P211.13-10.37%21507-31ALAB271217P00420000
410 P193.320%15005-22ALAB271217P00410000
400 P00%0ALAB271217P00400000
390 P00%0ALAB271217P00390000
380 P182.67+13.78%2507-16ALAB271217P00380000
370 P178.20+13.29%1207-20ALAB271217P00370000
360 P109.90-5.26%106909-25ALAB271217P00360000
350 P107.00-21.53%1309-28ALAB271217P00350000
340 P100.67+2.55%26209-29ALAB271217P00340000
330 P133.93+12.48%1308-19ALAB271217P00330000
320 P90.63-7.63%12109-24ALAB271217P00320000
310 P84.32-13.69%31109-23ALAB271217P00310000
300 P79.07-18.06%14409-23ALAB271217P00300000
290 P103.15+6.49%11108-25ALAB271217P00290000
280 P66.00-4.56%12009-25ALAB271217P00280000
270 P63.90-27.43%6909-23ALAB271217P00270000
260 P58.60-0.68%1549109-23ALAB271217P00260000
250 P54.50-14.84%12509-28ALAB271217P00250000
240 P65.15-15.39%151608-27ALAB271217P00240000
230 P47.33-24.90%4209-21ALAB271217P00230000
220 P40.60+1.83%252609-23ALAB271217P00220000
210 P43.50-6.45%2809-18ALAB271217P00210000
200 P34.00-19.55%1110009-21ALAB271217P00200000
195 P32.50-9.85%22309-21ALAB271217P00195000
190 P50.880%2108-04ALAB271217P00190000
185 P00%0ALAB271217P00185000
180 P25.84-16.65%1209-22ALAB271217P00180000
175 P40.00-4.92%3506-25ALAB271217P00175000
170 P22.00-26.17%1809-23ALAB271217P00170000
165 P33.75-21.38%2308-12ALAB271217P00165000
160 P18.95-49.53%1509-23ALAB271217P00160000
155 P22.20-24.75%1409-04ALAB271217P00155000
150 P16.33-17.94%111009-23ALAB271217P00150000
145 P33.73-10.01%1105-20ALAB271217P00145000
140 P13.60-33.50%1609-23ALAB271217P00140000
135 P22.75-17.72%6408-12ALAB271217P00135000
130 P11.95-31.32%11909-24ALAB271217P00130000
125 P18.65-38.37%10908-12ALAB271217P00125000
120 P9.15-3.68%85509-24ALAB271217P00120000
115 P10.55-14.23%1309-04ALAB271217P00115000
110 P14.72-8.00%1608-18ALAB271217P00110000
105 P22.77+19.21%11407-29ALAB271217P00105000
100 P8.200.00%12809-11ALAB271217P00100000
95 P8.39-18.54%216808-28ALAB271217P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC