Dark

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:57 PM EDT

249.68USD-4.050%(-10.54)5,329,231

238.13Bid 263.93Ask 25.80Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

260.24USD+0.008%(+0.02)16,492

After-hours

Jul 29, 2026 4:55:30 PM EDT

245.49USD-1.678%(-4.19)169,645

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
167	1,213	164	518

ALAB Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

ALAB Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

ALAB Dec 17, 2027 Exp. - Max Pain @ $240.00

Puts

Calls

ALAB Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
700 C	86.00	-3.70%	2	5	07-24	ALAB271217C00700000
680 C	0	0%	0			ALAB271217C00680000
670 C	0	0%	0			ALAB271217C00670000
660 C	199.03	0%	5	5	06-30	ALAB271217C00660000
650 C	0	0%	0			ALAB271217C00650000
640 C	0	0%	0			ALAB271217C00640000
630 C	77.51	-56.56%	2	1	07-27	ALAB271217C00630000
620 C	0	0%	0			ALAB271217C00620000
610 C	217.74	0%	1	1	06-30	ALAB271217C00610000
600 C	72.00	-58.11%	1	6	07-28	ALAB271217C00600000
590 C	87.70	-13.25%	1	1	07-27	ALAB271217C00590000
580 C	0	0%	0			ALAB271217C00580000
570 C	83.72	-38.16%	2	100	07-27	ALAB271217C00570000
560 C	150.55	-25.88%	3	2	07-07	ALAB271217C00560000
550 C	148.99	-28.27%	2	4	07-07	ALAB271217C00550000
540 C	0	0%	0			ALAB271217C00540000
530 C	128.00	-10.60%	1	76	07-15	ALAB271217C00530000
520 C	116.52	-11.99%	1	2	07-16	ALAB271217C00520000
510 C	136.20	-22.61%	2	4	07-15	ALAB271217C00510000
500 C	142.25	-20.08%	2	12	07-13	ALAB271217C00500000
490 C	130.35	0%	12	12	06-09	ALAB271217C00490000
480 C	166.50	-12.59%	1	6	07-13	ALAB271217C00480000
470 C	248.43	+19.17%	2	5	06-30	ALAB271217C00470000
460 C	90.00	-42.27%	1	6	07-28	ALAB271217C00460000
450 C	90.11	-37.42%	6	17	07-28	ALAB271217C00450000
440 C	149.30	-2.92%	1	4	07-15	ALAB271217C00440000
430 C	120.00	-13.04%	5	17	07-24	ALAB271217C00430000
420 C	109.17	-7.89%	6	16	07-27	ALAB271217C00420000
410 C	259.60	+36.81%	1	3	06-30	ALAB271217C00410000
400 C	96.78	-10.34%	5	24	07-28	ALAB271217C00400000
390 C	124.42	-9.59%	1	7	07-24	ALAB271217C00390000
380 C	149.50	-15.18%	5	488	07-16	ALAB271217C00380000
370 C	143.62	-24.81%	1	12	07-16	ALAB271217C00370000
360 C	143.39	-25.77%	5	13	07-21	ALAB271217C00360000
350 C	99.75	-28.92%	5	14	07-28	ALAB271217C00350000
340 C	157.00	-7.92%	1	24	07-16	ALAB271217C00340000
330 C	106.22	-37.15%	1	11	07-28	ALAB271217C00330000
320 C	298.48	+30.57%	2	98	06-30	ALAB271217C00320000
310 C	151.09	+3.49%	2	109	07-20	ALAB271217C00310000
300 C	116.25	-8.07%	3	24	07-28	ALAB271217C00300000
290 C	256.50	+3.67%	2	12	06-29	ALAB271217C00290000
280 C	122.58	-47.95%	1	14	07-28	ALAB271217C00280000
270 C	125.55	-17.41%	2	20	07-28	ALAB271217C00270000
260 C	130.30	-16.47%	4	12	07-28	ALAB271217C00260000
250 C	130.58	-19.94%	2	26	07-28	ALAB271217C00250000
240 C	127.42	-48.73%	1	8	07-28	ALAB271217C00240000
230 C	178.00	-22.63%	1	2	07-20	ALAB271217C00230000
220 C	187.00	-22.22%	1	12	07-16	ALAB271217C00220000
210 C	140.03	-40.41%	1	12	07-28	ALAB271217C00210000
200 C	243.98	+9.16%	2	3	06-26	ALAB271217C00200000
195 C	263.02	+38.04%	2	6	06-29	ALAB271217C00195000
190 C	240.06	+8.82%	2	7	07-13	ALAB271217C00190000
185 C	263.00	+4.17%	1	2	07-08	ALAB271217C00185000
180 C	206.00	-17.00%	4	2	07-21	ALAB271217C00180000
175 C	0	0%	0			ALAB271217C00175000
170 C	166.27	-19.77%	1	2	07-27	ALAB271217C00170000
165 C	259.89	+16.54%	2	2	06-26	ALAB271217C00165000
160 C	211.81	0%	1	1	07-16	ALAB271217C00160000
155 C	0	0%	0			ALAB271217C00155000
150 C	271.70	+108.63%	1	18	06-12	ALAB271217C00150000
145 C	272.05	+122.03%	2	1	06-26	ALAB271217C00145000
140 C	115.25	+4.06%	1	1	05-13	ALAB271217C00140000
135 C	0	0%	0			ALAB271217C00135000
130 C	240.00	+120.18%	1	2	05-28	ALAB271217C00130000
125 C	254.85	-18.36%	1	1	07-15	ALAB271217C00125000
120 C	228.70	0%	42	21	05-27	ALAB271217C00120000
115 C	0	0%	0			ALAB271217C00115000
110 C	247.95	+16.14%	2	1	06-05	ALAB271217C00110000
105 C	237.71	+20.76%	2	1	05-27	ALAB271217C00105000
100 C	238.75	-16.52%	2	24	06-05	ALAB271217C00100000
95 C	295.67	+16.57%	5	38	06-16	ALAB271217C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
700 P	0	0%	0			ALAB271217P00700000
680 P	438.45	0%	1	1	07-17	ALAB271217P00680000
670 P	0	0%	0			ALAB271217P00670000
660 P	0	0%	0			ALAB271217P00660000
650 P	0	0%	0			ALAB271217P00650000
640 P	402.60	0%	8	8	07-17	ALAB271217P00640000
630 P	0	0%	0			ALAB271217P00630000
620 P	0	0%	0			ALAB271217P00620000
610 P	0	0%	0			ALAB271217P00610000
600 P	0	0%	0			ALAB271217P00600000
590 P	0	0%	0			ALAB271217P00590000
580 P	0	0%	0			ALAB271217P00580000
570 P	0	0%	0			ALAB271217P00570000
560 P	267.40	0%	2	1	06-30	ALAB271217P00560000
550 P	0	0%	0			ALAB271217P00550000
540 P	316.60	0%	1	1	07-17	ALAB271217P00540000
530 P	250.00	-4.51%	1	2	06-29	ALAB271217P00530000
520 P	0	0%	0			ALAB271217P00520000
510 P	258.50	0%	1	1	06-03	ALAB271217P00510000
500 P	232.00	+4.74%	2	1	07-01	ALAB271217P00500000
490 P	217.95	0%	2	0	06-30	ALAB271217P00490000
480 P	0	0%	0			ALAB271217P00480000
470 P	231.65	0%	10	10	06-02	ALAB271217P00470000
460 P	0	0%	0			ALAB271217P00460000
450 P	224.50	0%	1	1	06-05	ALAB271217P00450000
440 P	180.50	0%	2	2	06-30	ALAB271217P00440000
430 P	0	0%	0			ALAB271217P00430000
420 P	218.55	+30.05%	11	13	07-17	ALAB271217P00420000
410 P	193.32	0%	15	0	05-22	ALAB271217P00410000
400 P	0	0%	0			ALAB271217P00400000
390 P	0	0%	0			ALAB271217P00390000
380 P	182.67	+13.78%	2	5	07-16	ALAB271217P00380000
370 P	178.20	+13.29%	1	2	07-20	ALAB271217P00370000
360 P	160.50	+13.71%	3	19	07-13	ALAB271217P00360000
350 P	128.35	-3.24%	3	2	06-29	ALAB271217P00350000
340 P	141.40	-2.25%	1	1	07-13	ALAB271217P00340000
330 P	138.49	+13.74%	1	2	07-13	ALAB271217P00330000
320 P	123.50	-22.38%	15	15	06-02	ALAB271217P00320000
310 P	130.85	-13.43%	5	6	07-16	ALAB271217P00310000
300 P	127.88	+22.96%	1	37	07-20	ALAB271217P00300000
290 P	128.56	+8.61%	1	11	07-27	ALAB271217P00290000
280 P	0	0%	0			ALAB271217P00280000
270 P	120.00	+11.15%	1	4	07-28	ALAB271217P00270000
260 P	85.75	0%	3	3	05-29	ALAB271217P00260000
250 P	104.12	+9.81%	13	16	07-28	ALAB271217P00250000
240 P	77.00	0%	1	1	05-26	ALAB271217P00240000
230 P	0	0%	0			ALAB271217P00230000
220 P	85.78	0%	1	1	04-24	ALAB271217P00220000
210 P	74.00	+7.22%	5	6	07-17	ALAB271217P00210000
200 P	63.48	-4.40%	20	98	07-21	ALAB271217P00200000
195 P	40.05	-25.35%	1	2	06-30	ALAB271217P00195000
190 P	0	0%	0			ALAB271217P00190000
185 P	0	0%	0			ALAB271217P00185000
180 P	53.76	0%	1	1	07-21	ALAB271217P00180000
175 P	40.00	-4.92%	3	5	06-25	ALAB271217P00175000
170 P	41.60	0%	1	1	07-10	ALAB271217P00170000
165 P	42.93	+14.02%	1	2	07-13	ALAB271217P00165000
160 P	44.00	+3.04%	2	3	07-22	ALAB271217P00160000
155 P	29.50	-9.95%	1	4	06-30	ALAB271217P00155000
150 P	42.10	+4.08%	18	103	07-27	ALAB271217P00150000
145 P	33.73	-10.01%	1	1	05-20	ALAB271217P00145000
140 P	35.02	+4.69%	1	3	07-20	ALAB271217P00140000
135 P	27.65	-4.66%	2	2	06-09	ALAB271217P00135000
130 P	31.50	+42.41%	1	16	07-17	ALAB271217P00130000
125 P	30.26	-2.39%	1	1	05-11	ALAB271217P00125000
120 P	22.00	+3.53%	8	51	07-09	ALAB271217P00120000
115 P	0	0%	0			ALAB271217P00115000
110 P	21.15	+19.15%	2	5	07-08	ALAB271217P00110000
105 P	19.10	+16.46%	5	13	07-16	ALAB271217P00105000
100 P	18.02	+26.81%	1	28	07-24	ALAB271217P00100000
95 P	17.12	+16.86%	1	171	07-17	ALAB271217P00095000

.dark-mode .mrSy59{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mrSy59{ color: #333333; background-color: white; border: 2px solid #333333; }ALABAstera Labs, Inc. Common Stockstock NASDAQ

ALAB Dec 17, 2027 Exp. - Open Interest by Strike

ALAB Dec 17, 2027 Exp. - Max Pain @ $240.00

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ