UVIX
2x Long VIX Futures ETF
stockBATSETF
At CloseOct 16, 2026 4:00:03 PM EDT
39.88USD+16.200%(+5.56)8,069,381
Pre-marketOct 16, 2026 9:29:30 AM EDT
33.20USD-3.263%(-1.12)
After-hoursOct 16, 2026 4:59:30 PM EDT
39.93USD+0.125%(+0.05)
Expiration Dates
Open interestCallsITM 7,094OTM 127PutsITM 12OTM 956P/C 0.13
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 50.00 C | 2.25 | -1.32% | 15 | 19 | 10-13 |
| 47.00 C | — | — | 0 | 0 | — |
| 46.00 C | 2.69 | -14.60% | 35 | 35 | 10-14 |
| 45.00 C | 3.45 | +7.81% | 3 | 6 | 10-15 |
| 44.00 C | 3.32 | 0.00% | 1 | 1 | 10-14 |
| 43.00 C | 3.50 | +17.45% | 37 | 40 | 10-14 |
| 42.00 C | 3.61 | 0.00% | 7 | 7 | 10-14 |
| 41.00 C | 3.71 | 0.00% | 9 | 9 | 10-14 |
| 40.50 C | 3.34 | 0.00% | 4 | 4 | 10-14 |
| 40.00 C | 3.81 | 0.00% | 6 | 6 | 10-14 |
| 39.50 C | — | — | 0 | 0 | — |
| 39.00 C | 4.00 | +6.10% | 1 | 1,120 | 10-14 |
| 38.50 C | 4.66 | 0.00% | 880 | 440 | 10-08 |
| 38.00 C | 4.75 | 0.00% | 10 | 5 | 10-08 |
| 37.50 C | 5.05 | +17.99% | 4 | 1,083 | 10-14 |
| 37.00 C | 4.83 | 0.00% | 2 | 1 | 10-08 |
| 36.50 C | 5.20 | +6.34% | 1 | 88 | 10-09 |
| 36.00 C | 4.32 | -33.02% | 2 | 182 | 10-14 |
| 35.50 C | 5.91 | 0.00% | 1,147 | 606 | 10-08 |
| 35.00 C | 5.05 | 0.00% | 5 | 5 | 10-14 |
| 34.50 C | 5.51 | +23.82% | 1 | 21 | 10-15 |
| 34.00 C | 5.55 | 0.00% | 3 | 3 | 10-15 |
| 33.50 C | 5.48 | 0.00% | 1 | 1 | 10-12 |
| 33.00 C | 5.71 | 0.00% | 1 | 1 | 10-14 |
| 32.50 C | 6.29 | 0.00% | 2 | 1 | 10-08 |
| 32.00 C | 6.24 | 0.00% | 2 | 0 | 10-08 |
| 31.50 C | 6.90 | +23.21% | 4 | 2,144 | 10-14 |
| 31.00 C | 6.20 | 0.00% | 10 | 5 | 10-08 |
| 30.50 C | 6.02 | -15.21% | 1 | 583 | 10-13 |
| 30.00 C | 7.77 | 0.00% | 1,148 | 607 | 10-08 |
| 29.50 C | 8.01 | 0.00% | 4 | 2 | 10-08 |
| 29.00 C | 6.69 | -15.85% | 2 | 191 | 10-14 |
| 28.00 C | — | — | 0 | 0 | — |
| 27.00 C | 9.60 | +10.47% | 4 | 5 | 10-14 |
| 26.00 C | — | — | 0 | 0 | — |
| 25.00 C | — | — | 0 | 0 | — |
| 24.00 C | — | — | 0 | 0 | — |
| 23.00 C | — | — | 0 | 0 | — |
| 20.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 50.00 P | 18.11 | -5.43% | 1 | 4 | 10-15 |
| 47.00 P | — | — | 0 | 0 | — |
| 46.00 P | — | — | 0 | 0 | — |
| 45.00 P | — | — | 0 | 0 | — |
| 44.00 P | — | — | 0 | 0 | — |
| 43.00 P | — | — | 0 | 0 | — |
| 42.00 P | 11.64 | 0.00% | 2 | 1 | 10-09 |
| 41.00 P | — | — | 0 | 0 | — |
| 40.50 P | 10.65 | 0.00% | 7 | 6 | 10-12 |
| 40.00 P | 10.22 | 0.00% | 2 | 1 | 10-12 |
| 39.50 P | 9.78 | 0.00% | 2 | 1 | 10-12 |
| 39.00 P | 9.80 | +18.07% | 1 | 1 | 10-13 |
| 38.50 P | — | — | 0 | 0 | — |
| 38.00 P | — | — | 0 | 0 | — |
| 37.50 P | 9.70 | 0.00% | 2 | 1 | 10-08 |
| 37.00 P | — | — | 0 | 0 | — |
| 36.50 P | 7.25 | +5.84% | 1 | 1 | 10-09 |
| 36.00 P | 6.65 | +10.83% | 3 | 5 | 10-15 |
| 35.50 P | 6.50 | +6.56% | 1 | 1 | 10-09 |
| 35.00 P | 5.60 | -7.74% | 42 | 47 | 10-15 |
| 34.50 P | 4.91 | -12.32% | 1 | 2 | 10-15 |
| 34.00 P | 5.41 | +5.25% | 1 | 3 | 10-09 |
| 33.50 P | — | — | 0 | 0 | — |
| 33.00 P | 4.77 | 0.00% | 2 | 1 | 10-08 |
| 32.50 P | 4.46 | +1.59% | 1 | 86 | 10-09 |
| 32.00 P | 4.40 | -5.38% | 5 | 185 | 10-14 |
| 31.50 P | 3.86 | 0.00% | 1,147 | 606 | 10-08 |
| 31.00 P | — | — | 0 | 0 | — |
| 30.50 P | — | — | 0 | 0 | — |
| 30.00 P | 2.76 | -4.83% | 1 | 2 | 10-15 |
| 29.50 P | — | — | 0 | 0 | — |
| 29.00 P | 2.51 | +14.09% | 2 | 5 | 10-09 |
| 28.00 P | — | — | 0 | 0 | — |
| 27.00 P | 1.74 | 0.00% | 2 | 1 | 10-12 |
| 26.00 P | — | — | 0 | 0 | — |
| 25.00 P | 1.10 | 0.00% | 2 | 1 | 10-09 |
| 24.00 P | — | — | 0 | 0 | — |
| 23.00 P | 0.78 | 0.00% | 1 | 1 | 10-13 |
| 20.00 P | 0.06 | -88.24% | 5 | 6 | 10-15 |