Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
31
Expiration
Nov 27, 2026
DTE
40d
Moneyness
ITM
Intrinsic
$8.93
UVIX 31 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $3.64 | +82.00% | 2 | 22 |
| Oct 23, 2026 | 5d | $3.81 | +4.38% | 1 | 2 |
| Oct 30, 2026 | 12d | $5.40 | +54.29% | 51 | 60 |
| Nov 6, 2026 | 19d | $8.17 | -3.66% | 2 | 6 |
| Nov 13, 2026 | 26d | $9.26 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 33d | $9.10 | -11.56% | 1 | 76 |
| Nov 27, 2026 | 40d | $6.20 | +0.00% | 10 | 5 |
| Dec 18, 2026 | 61d | $7.85 | -10.80% | 24 | 8 |
| Jan 15, 2027 | 89d | — | — | 0 | 15 |
| Jan 15, 2027 | 89d | $11.15 | -66.26% | 1 | 0 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | — | — | 0 | 0 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 27 C | $9.60 | +10.47% | 4 | 5 | ITM |
| 28 C | — | — | 0 | 0 | ITM |
| 29 C | $6.69 | -15.85% | 2 | 191 | ITM |
| 29.5 C | $8.01 | +0.00% | 4 | 2 | ITM |
| 30 C | $7.77 | +0.00% | 1,148 | 607 | ITM |
| 30.5 C | $6.02 | -15.21% | 1 | 583 | ITM |
| 31 C | $6.20 | +0.00% | 10 | 5 | ITM |
| 31.5 C | $6.90 | +23.21% | 4 | 2,144 | ITM |
| 32 C | $6.24 | +0.00% | 2 | 0 | ITM |
| 32.5 C | $6.29 | +0.00% | 2 | 1 | ITM |
| 33 C | $5.71 | +0.00% | 1 | 1 | ITM |
| 33.5 C | $5.48 | +0.00% | 1 | 1 | ITM |
| 34 C | $5.55 | +0.00% | 3 | 3 | ITM |