Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
39.5
Expiration
Nov 27, 2026
DTE
40d
Moneyness
ITM
Intrinsic
$0.43
UVIX 39.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.08 | -52.94% | 6 | 11 |
| Oct 23, 2026 | 5d | $0.90 | -47.37% | 2 | 14 |
| Oct 30, 2026 | 12d | $1.52 | +55.10% | 1 | 12 |
| Nov 6, 2026 | 19d | $3.05 | +29.79% | 1 | 14 |
| Nov 13, 2026 | 26d | $4.12 | +18.73% | 10 | 53 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
UVIX Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 36.5 C | $5.20 | +6.34% | 1 | 88 | ITM |
| 37 C | $4.83 | +0.00% | 2 | 1 | ITM |
| 37.5 C | $5.05 | +17.99% | 4 | 1,083 | ITM |
| 38 C | $4.75 | +0.00% | 10 | 5 | ITM |
| 38.5 C | $4.66 | +0.00% | 880 | 440 | ITM |
| 39 C | $4.00 | +6.10% | 1 | 1,120 | ITM |
| 39.5 C | — | — | 0 | 0 | ITM |
| 40 C | $3.81 | +0.00% | 6 | 6 | OTM |
| 40.5 C | $3.34 | +0.00% | 4 | 4 | OTM |
| 41 C | $3.71 | +0.00% | 9 | 9 | OTM |
| 42 C | $3.61 | +0.00% | 7 | 7 | OTM |
| 43 C | $3.50 | +17.45% | 37 | 40 | OTM |
| 44 C | $3.32 | +0.00% | 1 | 1 | OTM |