chartexchange

UVIX261127P00029500
UVIX Nov 27 2026 29.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
29.5
Expiration
Nov 27, 2026
DTE
40d
Moneyness
OTM
Intrinsic
$0.00
UVIX 29.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20265d——00
Nov 27, 202640d——00
UVIX Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
24 P——00OTM
25 P$1.10+0.00%21OTM
26 P——00OTM
27 P$1.74+0.00%21OTM
28 P——00OTM
29 P$2.51+14.09%25OTM
29.5 P——00OTM
30 P$2.76-4.83%12OTM
30.5 P——00OTM
31 P——00OTM
31.5 P$3.86+0.00%1,147606OTM
32 P$4.40-5.38%5185OTM
32.5 P$4.46+1.59%186OTM