Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
34.5
Expiration
Nov 27, 2026
DTE
40d
Moneyness
OTM
Intrinsic
$0.00
UVIX 34.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.64 | -5.88% | 60 | 275 |
| Oct 23, 2026 | 5d | $1.85 | -17.41% | 6 | 242 |
| Oct 30, 2026 | 12d | $2.44 | +0.00% | 10 | 5 |
| Nov 6, 2026 | 19d | $4.63 | +37.39% | 2 | 3 |
| Nov 13, 2026 | 26d | $4.66 | +17.38% | 214 | 108 |
| Nov 27, 2026 | 40d | $4.91 | -12.32% | 1 | 2 |
UVIX Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 31.5 P | $3.86 | +0.00% | 1,147 | 606 | OTM |
| 32 P | $4.40 | -5.38% | 5 | 185 | OTM |
| 32.5 P | $4.46 | +1.59% | 1 | 86 | OTM |
| 33 P | $4.77 | +0.00% | 2 | 1 | OTM |
| 33.5 P | — | — | 0 | 0 | OTM |
| 34 P | $5.41 | +5.25% | 1 | 3 | OTM |
| 34.5 P | $4.91 | -12.32% | 1 | 2 | OTM |
| 35 P | $5.60 | -7.74% | 42 | 47 | OTM |
| 35.5 P | $6.50 | +6.56% | 1 | 1 | OTM |
| 36 P | $6.65 | +10.83% | 3 | 5 | OTM |
| 36.5 P | $7.25 | +5.84% | 1 | 1 | OTM |
| 37 P | — | — | 0 | 0 | OTM |
| 37.5 P | $9.70 | +0.00% | 2 | 1 | OTM |