chartexchange

UVIX261127C00029500
UVIX Nov 27 2026 29.50 Call
optionOPRA

EODOct 8, 2026
8.01USD4Vol2OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
29.5
Expiration
Nov 27, 2026
DTE
40d
Moneyness
ITM
Intrinsic
$10.43
UVIX 29.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20265d——00
Nov 27, 202640d$8.01+0.00%42
UVIX Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
24 C——00ITM
25 C——00ITM
26 C——00ITM
27 C$9.60+10.47%45ITM
28 C——00ITM
29 C$6.69-15.85%2191ITM
29.5 C$8.01+0.00%42ITM
30 C$7.77+0.00%1,148607ITM
30.5 C$6.02-15.21%1583ITM
31 C$6.20+0.00%105ITM
31.5 C$6.90+23.21%42,144ITM
32 C$6.24+0.00%20ITM
32.5 C$6.29+0.00%21ITM