Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
39.5
Expiration
Nov 27, 2026
DTE
40d
Moneyness
OTM
Intrinsic
$0.00
UVIX 39.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $5.27 | -24.71% | 3 | 5 |
| Oct 23, 2026 | 5d | $6.22 | -0.16% | 3 | 7 |
| Oct 30, 2026 | 12d | $7.23 | +25.96% | 14 | 6 |
| Nov 6, 2026 | 19d | $7.65 | -1.92% | 1 | 4 |
| Nov 13, 2026 | 26d | $8.09 | +12.36% | 1 | 2 |
| Nov 27, 2026 | 40d | $9.78 | +0.00% | 2 | 1 |