Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
34
Expiration
Nov 27, 2026
DTE
40d
Moneyness
ITM
Intrinsic
$5.93
UVIX 34 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.77 | -59.04% | 134 | 163 |
| Oct 23, 2026 | 5d | $1.75 | -38.60% | 28 | 99 |
| Oct 30, 2026 | 12d | $2.77 | -17.31% | 1 | 37 |
| Nov 6, 2026 | 19d | $3.34 | -23.22% | 3 | 29 |
| Nov 13, 2026 | 26d | $5.41 | +42.37% | 50 | 351 |
| Nov 20, 2026 | 33d | $5.49 | +25.92% | 182 | 195 |
| Nov 27, 2026 | 40d | $5.55 | +0.00% | 3 | 3 |
| Dec 18, 2026 | 61d | $6.75 | +31.07% | 2 | 8 |
| Jan 15, 2027 | 89d | — | — | 0 | 6 |
| Jan 15, 2027 | 89d | $8.30 | +2.47% | 1 | 21 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | $12.25 | +0.00% | 40 | 40 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | $14.73 | +0.00% | 22 | 22 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | $18.15 | -9.52% | 15 | 35 |
| Jan 21, 2028 | 460d | $19.87 | -0.75% | 5 | 6 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | $24.41 | +0.00% | 2 | 1 |
UVIX Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 31 C | $6.20 | +0.00% | 10 | 5 | ITM |
| 31.5 C | $6.90 | +23.21% | 4 | 2,144 | ITM |
| 32 C | $6.24 | +0.00% | 2 | 0 | ITM |
| 32.5 C | $6.29 | +0.00% | 2 | 1 | ITM |
| 33 C | $5.71 | +0.00% | 1 | 1 | ITM |
| 33.5 C | $5.48 | +0.00% | 1 | 1 | ITM |
| 34 C | $5.55 | +0.00% | 3 | 3 | ITM |
| 34.5 C | $5.51 | +23.82% | 1 | 21 | ITM |
| 35 C | $5.05 | +0.00% | 5 | 5 | ITM |
| 35.5 C | $5.91 | +0.00% | 1,147 | 606 | ITM |
| 36 C | $4.32 | -33.02% | 2 | 182 | ITM |
| 36.5 C | $5.20 | +6.34% | 1 | 88 | ITM |
| 37 C | $4.83 | +0.00% | 2 | 1 | ITM |