Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
32
Expiration
Nov 27, 2026
DTE
40d
Moneyness
ITM
Intrinsic
$7.93
UVIX 32 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $4.40 | +42.39% | 5 | 19 |
| Oct 23, 2026 | 5d | $2.80 | -32.85% | 87 | 73 |
| Oct 30, 2026 | 12d | $3.40 | +15.25% | 23 | 64 |
| Nov 6, 2026 | 19d | $4.50 | +15.09% | 5 | 72 |
| Nov 13, 2026 | 26d | $4.34 | +5.60% | 25 | 75 |
| Nov 20, 2026 | 33d | $9.07 | -8.11% | 16 | 132 |
| Nov 27, 2026 | 40d | $6.24 | +0.00% | 2 | 0 |
| Dec 18, 2026 | 61d | $9.28 | +46.84% | 640 | 327 |
| Jan 15, 2027 | 89d | — | — | 0 | 4 |
| Jan 15, 2027 | 89d | $2.84 | +44.90% | 1 | 0 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | — | — | 0 | 0 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | $23.32 | +0.00% | 4 | 4 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 29 C | $6.69 | -15.85% | 2 | 191 | ITM |
| 29.5 C | $8.01 | +0.00% | 4 | 2 | ITM |
| 30 C | $7.77 | +0.00% | 1,148 | 607 | ITM |
| 30.5 C | $6.02 | -15.21% | 1 | 583 | ITM |
| 31 C | $6.20 | +0.00% | 10 | 5 | ITM |
| 31.5 C | $6.90 | +23.21% | 4 | 2,144 | ITM |
| 32 C | $6.24 | +0.00% | 2 | 0 | ITM |
| 32.5 C | $6.29 | +0.00% | 2 | 1 | ITM |
| 33 C | $5.71 | +0.00% | 1 | 1 | ITM |
| 33.5 C | $5.48 | +0.00% | 1 | 1 | ITM |
| 34 C | $5.55 | +0.00% | 3 | 3 | ITM |
| 34.5 C | $5.51 | +23.82% | 1 | 21 | ITM |
| 35 C | $5.05 | +0.00% | 5 | 5 | ITM |