chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

UVIX261127P00032500
UVIX Nov 27 2026 32.50 Put
optionOPRA

EODOct 9, 2026
4.46USD+1.595%(+0.07)1Vol86OI
Loading…
Underlying
UVIX
Underlying Price
$39.93
Type
Put
Strike
32.5
Expiration
Nov 27, 2026
DTE
40d
Moneyness
OTM
Intrinsic
$0.00
UVIX 32.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-2d$0.06-50.00%192272
Oct 23, 20265d$0.36-49.30%319
Oct 30, 202612d$1.64-24.42%2529
Nov 6, 202619d——00
Nov 13, 202626d$3.00+1.01%1122
Nov 27, 202640d$4.46+1.59%186
UVIX Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
29.5 P——00OTM
30 P$2.76-4.83%12OTM
30.5 P——00OTM
31 P——00OTM
31.5 P$3.86+0.00%1,147606OTM
32 P$4.40-5.38%5185OTM
32.5 P$4.46+1.59%186OTM
33 P$4.77+0.00%21OTM
33.5 P——00OTM
34 P$5.41+5.25%13OTM
34.5 P$4.91-12.32%12OTM
35 P$5.60-7.74%4247OTM
35.5 P$6.50+6.56%11OTM