UVIX261127C00030500
UVIX Nov 27 2026 30.50 Call
optionOPRA
EODOct 13, 2026
6.02USD-15.211%(-1.08)1Vol583OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
30.5
Expiration
Nov 27, 2026
DTE
40d
Moneyness
ITM
Intrinsic
$9.43
UVIX 30.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5d | — | — | 0 | 0 |
| Nov 27, 2026 | 40d | $6.02 | -15.21% | 1 | 583 |
UVIX Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 26 C | — | — | 0 | 0 | ITM |
| 27 C | $9.60 | +10.47% | 4 | 5 | ITM |
| 28 C | — | — | 0 | 0 | ITM |
| 29 C | $6.69 | -15.85% | 2 | 191 | ITM |
| 29.5 C | $8.01 | +0.00% | 4 | 2 | ITM |
| 30 C | $7.77 | +0.00% | 1,148 | 607 | ITM |
| 30.5 C | $6.02 | -15.21% | 1 | 583 | ITM |
| 31 C | $6.20 | +0.00% | 10 | 5 | ITM |
| 31.5 C | $6.90 | +23.21% | 4 | 2,144 | ITM |
| 32 C | $6.24 | +0.00% | 2 | 0 | ITM |
| 32.5 C | $6.29 | +0.00% | 2 | 1 | ITM |
| 33 C | $5.71 | +0.00% | 1 | 1 | ITM |
| 33.5 C | $5.48 | +0.00% | 1 | 1 | ITM |