UVIX261127C00031500
UVIX Nov 27 2026 31.50 Call
optionOPRA
EODOct 14, 2026
6.90USD+23.214%(+1.30)4Vol2,144OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
31.5
Expiration
Nov 27, 2026
DTE
40d
Moneyness
ITM
Intrinsic
$8.43
UVIX 31.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $3.58 | +126.58% | 4 | 5 |
| Oct 23, 2026 | 5d | $3.26 | -9.44% | 6 | 29 |
| Oct 30, 2026 | 12d | $4.10 | +1.23% | 2 | 4 |
| Nov 6, 2026 | 19d | $8.01 | +0.00% | 16 | 8 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 27, 2026 | 40d | $6.90 | +23.21% | 4 | 2,144 |
UVIX Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 28 C | — | — | 0 | 0 | ITM |
| 29 C | $6.69 | -15.85% | 2 | 191 | ITM |
| 29.5 C | $8.01 | +0.00% | 4 | 2 | ITM |
| 30 C | $7.77 | +0.00% | 1,148 | 607 | ITM |
| 30.5 C | $6.02 | -15.21% | 1 | 583 | ITM |
| 31 C | $6.20 | +0.00% | 10 | 5 | ITM |
| 31.5 C | $6.90 | +23.21% | 4 | 2,144 | ITM |
| 32 C | $6.24 | +0.00% | 2 | 0 | ITM |
| 32.5 C | $6.29 | +0.00% | 2 | 1 | ITM |
| 33 C | $5.71 | +0.00% | 1 | 1 | ITM |
| 33.5 C | $5.48 | +0.00% | 1 | 1 | ITM |
| 34 C | $5.55 | +0.00% | 3 | 3 | ITM |
| 34.5 C | $5.51 | +23.82% | 1 | 21 | ITM |