UVIX261127C00037500
UVIX Nov 27 2026 37.50 Call
optionOPRA
EODOct 14, 2026
5.05USD+17.991%(+0.77)4Vol1,083OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
37.5
Expiration
Nov 27, 2026
DTE
40d
Moneyness
ITM
Intrinsic
$2.43
UVIX 37.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.15 | -77.94% | 3 | 26 |
| Oct 23, 2026 | 5d | $1.25 | -12.59% | 14 | 153 |
| Oct 30, 2026 | 12d | $1.66 | +3.75% | 13 | 84 |
| Nov 6, 2026 | 19d | $2.87 | +33.49% | 2 | 12 |
| Nov 13, 2026 | 26d | $3.70 | -38.84% | 1 | 2 |
| Nov 27, 2026 | 40d | $5.05 | +17.99% | 4 | 1,083 |
UVIX Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 34.5 C | $5.51 | +23.82% | 1 | 21 | ITM |
| 35 C | $5.05 | +0.00% | 5 | 5 | ITM |
| 35.5 C | $5.91 | +0.00% | 1,147 | 606 | ITM |
| 36 C | $4.32 | -33.02% | 2 | 182 | ITM |
| 36.5 C | $5.20 | +6.34% | 1 | 88 | ITM |
| 37 C | $4.83 | +0.00% | 2 | 1 | ITM |
| 37.5 C | $5.05 | +17.99% | 4 | 1,083 | ITM |
| 38 C | $4.75 | +0.00% | 10 | 5 | ITM |
| 38.5 C | $4.66 | +0.00% | 880 | 440 | ITM |
| 39 C | $4.00 | +6.10% | 1 | 1,120 | ITM |
| 39.5 C | — | — | 0 | 0 | ITM |
| 40 C | $3.81 | +0.00% | 6 | 6 | OTM |
| 40.5 C | $3.34 | +0.00% | 4 | 4 | OTM |