chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

UVIX261127P00033500
UVIX Nov 27 2026 33.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
UVIX
Underlying Price
$39.93
Type
Put
Strike
33.5
Expiration
Nov 27, 2026
DTE
40d
Moneyness
OTM
Intrinsic
$0.00
UVIX 33.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-2d$0.34-12.82%44711
Oct 23, 20265d$1.39+20.87%52109
Oct 30, 202612d$1.80-36.40%45
Nov 6, 202619d$3.32-1.48%11
Nov 13, 202626d$4.15+0.00%126
Nov 27, 202640d——00
UVIX Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
30.5 P——00OTM
31 P——00OTM
31.5 P$3.86+0.00%1,147606OTM
32 P$4.40-5.38%5185OTM
32.5 P$4.46+1.59%186OTM
33 P$4.77+0.00%21OTM
33.5 P——00OTM
34 P$5.41+5.25%13OTM
34.5 P$4.91-12.32%12OTM
35 P$5.60-7.74%4247OTM
35.5 P$6.50+6.56%11OTM
36 P$6.65+10.83%35OTM
36.5 P$7.25+5.84%11OTM