UVIX261127C00046000
UVIX Nov 27 2026 46.00 Call
optionOPRA
EODOct 14, 2026
2.69USD-14.603%(-0.46)35Vol35OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
46
Expiration
Nov 27, 2026
DTE
40d
Moneyness
OTM
Intrinsic
$0.00
UVIX 46 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.01 | -80.00% | 16 | 47 |
| Oct 23, 2026 | 5d | $0.29 | -52.46% | 40 | 513 |
| Oct 30, 2026 | 12d | $0.50 | -53.27% | 4 | 9 |
| Nov 6, 2026 | 19d | — | — | 0 | 0 |
| Nov 13, 2026 | 26d | $2.61 | +17.57% | 4 | 12 |
| Nov 20, 2026 | 33d | $2.23 | -3.04% | 10 | 20 |
| Nov 27, 2026 | 40d | $2.69 | -14.60% | 35 | 35 |
| Dec 18, 2026 | 61d | $5.48 | +0.00% | 2 | 1 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | $8.53 | -5.75% | 1 | 37 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |