Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
50
Expiration
Nov 27, 2026
DTE
40d
Moneyness
ITM
Intrinsic
$10.07
UVIX 50 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $15.28 | -10.70% | 2 | 2 |
| Oct 23, 2026 | 5d | $15.58 | -9.52% | 2 | 1 |
| Oct 30, 2026 | 12d | $15.25 | -5.57% | 1 | 24 |
| Nov 6, 2026 | 19d | $17.93 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $18.05 | +0.11% | 4 | 44 |
| Nov 27, 2026 | 40d | $18.11 | -5.43% | 1 | 4 |
| Dec 18, 2026 | 61d | $19.65 | -2.58% | 2 | 1,698 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | $21.35 | +0.71% | 100 | 100 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | $22.24 | +1.09% | 1 | 24 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | $30.45 | +0.00% | 50 | 50 |
| Jan 21, 2028 | 460d | $33.50 | +6.35% | 2 | 17 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | $36.92 | +0.00% | 2 | 1 |