EDTUTC-4 New YorkLog in Sign up

UVIX261127P00030500
UVIX Nov 27 2026 30.50 Put
optionOPRA

EOD

—USD0OI

Loading…

Underlying

Underlying Price

$39.93

Type

Put

Strike

30.5

Expiration

Nov 27, 2026

DTE

40d

Moneyness

OTM

Intrinsic

$0.00

UVIX 30.5 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 23, 2026	5d	$0.22	+4.76%	1	1
Nov 27, 2026	40d	—	—	0	0

UVIX Nearby Strikes · Nov 27, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
26 P	—	—	0	0	OTM
27 P	$1.74	+0.00%	2	1	OTM
28 P	—	—	0	0	OTM
29 P	$2.51	+14.09%	2	5	OTM
29.5 P	—	—	0	0	OTM
30 P	$2.76	-4.83%	1	2	OTM
30.5 P	—	—	0	0	OTM
31 P	—	—	0	0	OTM
31.5 P	$3.86	+0.00%	1,147	606	OTM
32 P	$4.40	-5.38%	5	185	OTM
32.5 P	$4.46	+1.59%	1	86	OTM
33 P	$4.77	+0.00%	2	1	OTM
33.5 P	—	—	0	0	OTM