Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
33.5
Expiration
Nov 27, 2026
DTE
40d
Moneyness
ITM
Intrinsic
$6.43
UVIX 33.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.93 | -54.63% | 47 | 634 |
| Oct 23, 2026 | 5d | $2.85 | +100.70% | 26 | 18 |
| Oct 30, 2026 | 12d | $3.40 | +52.47% | 3 | 7 |
| Nov 6, 2026 | 19d | $3.40 | +4.62% | 1 | 59 |
| Nov 13, 2026 | 26d | $4.77 | -37.40% | 2 | 2 |
| Nov 27, 2026 | 40d | $5.48 | +0.00% | 1 | 1 |
UVIX Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30.5 C | $6.02 | -15.21% | 1 | 583 | ITM |
| 31 C | $6.20 | +0.00% | 10 | 5 | ITM |
| 31.5 C | $6.90 | +23.21% | 4 | 2,144 | ITM |
| 32 C | $6.24 | +0.00% | 2 | 0 | ITM |
| 32.5 C | $6.29 | +0.00% | 2 | 1 | ITM |
| 33 C | $5.71 | +0.00% | 1 | 1 | ITM |
| 33.5 C | $5.48 | +0.00% | 1 | 1 | ITM |
| 34 C | $5.55 | +0.00% | 3 | 3 | ITM |
| 34.5 C | $5.51 | +23.82% | 1 | 21 | ITM |
| 35 C | $5.05 | +0.00% | 5 | 5 | ITM |
| 35.5 C | $5.91 | +0.00% | 1,147 | 606 | ITM |
| 36 C | $4.32 | -33.02% | 2 | 182 | ITM |
| 36.5 C | $5.20 | +6.34% | 1 | 88 | ITM |