Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
40.5
Expiration
Nov 27, 2026
DTE
40d
Moneyness
ITM
Intrinsic
$0.57
UVIX 40.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $5.85 | -26.88% | 4 | 47 |
| Oct 23, 2026 | 5d | $7.08 | -8.41% | 10 | 11 |
| Oct 30, 2026 | 12d | $8.30 | +29.28% | 2 | 4 |
| Nov 6, 2026 | 19d | $8.31 | -3.26% | 2 | 34 |
| Nov 13, 2026 | 26d | $8.57 | +4.26% | 2 | 3 |
| Nov 27, 2026 | 40d | $10.65 | +0.00% | 7 | 6 |