Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
35
Expiration
Nov 27, 2026
DTE
40d
Moneyness
ITM
Intrinsic
$4.93
UVIX 35 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.35 | -69.57% | 129 | 1,160 |
| Oct 23, 2026 | 5d | $1.54 | -38.65% | 72 | 181 |
| Oct 30, 2026 | 12d | $2.52 | -10.00% | 28 | 577 |
| Nov 6, 2026 | 19d | $3.50 | -6.67% | 70 | 323 |
| Nov 13, 2026 | 26d | $4.50 | -2.17% | 1 | 73 |
| Nov 20, 2026 | 33d | $4.95 | -7.48% | 9 | 372 |
| Nov 27, 2026 | 40d | $5.05 | +0.00% | 5 | 5 |
| Dec 18, 2026 | 61d | $7.20 | -0.14% | 17 | 93 |
| Jan 15, 2027 | 89d | $0.05 | -75.00% | 74 | 317 |
| Jan 15, 2027 | 89d | $9.15 | -20.43% | 1 | 44 |
| Feb 19, 2027 | 124d | $10.40 | +16.46% | 1 | 5 |
| Mar 19, 2027 | 152d | $11.79 | -4.15% | 1 | 52 |
| Apr 16, 2027 | 180d | $13.35 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 242d | $15.45 | -8.58% | 10 | 38 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | $16.53 | -21.25% | 8 | 27 |
| Jan 21, 2028 | 460d | $20.85 | -7.33% | 2 | 5 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | $23.50 | +0.86% | 1 | 41 |
UVIX Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 32 C | $6.24 | +0.00% | 2 | 0 | ITM |
| 32.5 C | $6.29 | +0.00% | 2 | 1 | ITM |
| 33 C | $5.71 | +0.00% | 1 | 1 | ITM |
| 33.5 C | $5.48 | +0.00% | 1 | 1 | ITM |
| 34 C | $5.55 | +0.00% | 3 | 3 | ITM |
| 34.5 C | $5.51 | +23.82% | 1 | 21 | ITM |
| 35 C | $5.05 | +0.00% | 5 | 5 | ITM |
| 35.5 C | $5.91 | +0.00% | 1,147 | 606 | ITM |
| 36 C | $4.32 | -33.02% | 2 | 182 | ITM |
| 36.5 C | $5.20 | +6.34% | 1 | 88 | ITM |
| 37 C | $4.83 | +0.00% | 2 | 1 | ITM |
| 37.5 C | $5.05 | +17.99% | 4 | 1,083 | ITM |
| 38 C | $4.75 | +0.00% | 10 | 5 | ITM |