Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DRAM
Roundhill Memory ETF
stock BATS ETF

At Close
Jul 22, 2026 3:59:59 PM EDT
57.73USD-1.820%(-1.07)42,347,470
58.03Bid   58.56Ask   0.53Spread
Pre-market
Jul 22, 2026 9:29:30 AM EDT
56.45USD-3.997%(-2.35)1,155,231
After-hours
Jul 22, 2026 4:59:30 PM EDT
58.39USD+1.143%(+0.66)3,487,786
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9826,3291,0224,221


DRAM Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

DRAM Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

DRAM Aug 28, 2026 Exp. - Max Pain @ $58.00

Puts
Calls


DRAM Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.66+32.00%275207-21DRAM260828C00095000
90.00 C1.15+53.33%336707-21DRAM260828C00090000
85.00 C1.54+71.11%4887107-21DRAM260828C00085000
80.00 C2.20+92.98%29461007-21DRAM260828C00080000
75.00 C2.92+80.25%22799107-21DRAM260828C00075000
74.00 C3.00+53.85%6612807-21DRAM260828C00074000
73.00 C3.30+78.38%23426507-21DRAM260828C00073000
72.00 C3.58+64.22%217507-21DRAM260828C00072000
71.00 C3.66+64.13%249307-21DRAM260828C00071000
70.50 C3.26+34.16%24007-21DRAM260828C00070500
70.00 C4.05+76.09%25860207-21DRAM260828C00070000
69.50 C4.00+53.85%1207-21DRAM260828C00069500
69.00 C4.27+49.82%385407-21DRAM260828C00069000
68.50 C4.29+50.53%5807-21DRAM260828C00068500
68.00 C4.65+62.59%143207-21DRAM260828C00068000
67.50 C4.02+48.89%53907-21DRAM260828C00067500
67.00 C4.60+57.53%153007-21DRAM260828C00067000
66.50 C5.05+34.67%81507-21DRAM260828C00066500
66.00 C5.10+45.71%506907-21DRAM260828C00066000
65.50 C3.81+30.48%1707-17DRAM260828C00065500
65.00 C5.50+66.67%28665307-21DRAM260828C00065000
64.50 C5.62+46.35%103107-21DRAM260828C00064500
64.00 C5.10+37.84%22207-21DRAM260828C00064000
63.50 C6.00+48.15%51507-21DRAM260828C00063500
63.00 C6.24+43.45%173407-21DRAM260828C00063000
62.50 C6.27+80.17%11807-21DRAM260828C00062500
62.00 C6.60+65.00%365007-21DRAM260828C00062000
61.50 C6.77+50.44%16232007-21DRAM260828C00061500
61.00 C6.90+53.33%193507-21DRAM260828C00061000
60.50 C4.75-16.67%82707-20DRAM260828C00060500
60.00 C7.45+57.84%14286607-21DRAM260828C00060000
59.50 C7.80+45.25%2707-21DRAM260828C00059500
59.00 C8.00+62.93%285007-21DRAM260828C00059000
58.50 C8.00+45.45%99407-21DRAM260828C00058500
58.00 C8.42+47.46%665707-21DRAM260828C00058000
57.50 C8.50+36.00%585407-21DRAM260828C00057500
57.00 C8.75+42.51%175207-21DRAM260828C00057000
56.50 C8.75+40.00%192807-21DRAM260828C00056500
56.00 C9.40+46.65%316107-21DRAM260828C00056000
55.50 C9.60+46.12%85907-21DRAM260828C00055500
55.00 C10.16+50.07%7539807-21DRAM260828C00055000
54.00 C10.42+42.74%145207-21DRAM260828C00054000
53.00 C10.78+38.56%83007-21DRAM260828C00053000
50.00 C12.70+42.70%439607-21DRAM260828C00050000
45.00 C16.36+32.36%513507-21DRAM260828C00045000
40.00 C15.70+8.43%111207-17DRAM260828C00040000
35.00 C24.67+18.32%6507-21DRAM260828C00035000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P39.350%1107-21DRAM260828P00095000
90.00 P30.970%1107-14DRAM260828P00090000
85.00 P26.450%1107-14DRAM260828P00085000
80.00 P26.800%1107-16DRAM260828P00080000
75.00 P18.80-15.54%243107-21DRAM260828P00075000
74.00 P21.67-14.75%5907-20DRAM260828P00074000
73.00 P20.94+14.93%101107-20DRAM260828P00073000
72.00 P24.00+18.87%3807-17DRAM260828P00072000
71.00 P17.00-15.21%1307-21DRAM260828P00071000
70.50 P14.250%1107-14DRAM260828P00070500
70.00 P14.73-20.51%22007-21DRAM260828P00070000
69.50 P17.790%1107-16DRAM260828P00069500
69.00 P19.34+10.70%1307-17DRAM260828P00069000
68.50 P20.16+18.80%2307-17DRAM260828P00068500
68.00 P14.25-17.10%29107-21DRAM260828P00068000
67.50 P16.12+13.92%1207-16DRAM260828P00067500
67.00 P12.70-20.87%92907-21DRAM260828P00067000
66.50 P11.890%1107-14DRAM260828P00066500
66.00 P12.85-16.40%23307-21DRAM260828P00066000
65.50 P8.700%1107-09DRAM260828P00065500
65.00 P11.17-23.12%619307-21DRAM260828P00065000
64.50 P10.110%1107-14DRAM260828P00064500
64.00 P10.57-24.23%5807-21DRAM260828P00064000
63.50 P11.20+21.08%124207-15DRAM260828P00063500
63.00 P10.05-23.57%53307-21DRAM260828P00063000
62.50 P12.30-1.84%12007-20DRAM260828P00062500
62.00 P9.76-19.41%44407-21DRAM260828P00062000
61.50 P10.07-14.59%1907-21DRAM260828P00061500
61.00 P11.10-8.34%21207-20DRAM260828P00061000
60.50 P12.12+0.41%1407-17DRAM260828P00060500
60.00 P8.32-22.32%2023007-21DRAM260828P00060000
59.50 P7.76-24.07%2807-21DRAM260828P00059500
59.00 P8.00-19.92%184407-21DRAM260828P00059000
58.50 P7.50-23.23%52207-21DRAM260828P00058500
58.00 P7.24-20.87%3210107-21DRAM260828P00058000
57.50 P7.12-26.22%19207-21DRAM260828P00057500
57.00 P6.60-28.49%48807-21DRAM260828P00057000
56.50 P6.27-16.95%81407-21DRAM260828P00056500
56.00 P6.15-23.60%44507-21DRAM260828P00056000
55.50 P5.95-43.87%41507-21DRAM260828P00055500
55.00 P5.75-23.84%2124707-21DRAM260828P00055000
54.00 P5.31-29.39%234807-21DRAM260828P00054000
53.00 P4.94-28.61%4015807-21DRAM260828P00053000
50.00 P3.75-31.82%14573507-21DRAM260828P00050000
45.00 P2.30-32.35%19683707-21DRAM260828P00045000
40.00 P1.34-29.84%11784607-21DRAM260828P00040000
35.00 P0.69-37.27%3501,09607-21DRAM260828P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC