Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DRAM
Roundhill Memory ETF
stock BATS ETF

At Close
Jul 22, 2026 3:59:59 PM EDT
57.73USD-1.820%(-1.07)42,347,470
58.03Bid   58.56Ask   0.53Spread
Pre-market
Jul 22, 2026 9:29:30 AM EDT
56.45USD-3.997%(-2.35)1,155,231
After-hours
Jul 22, 2026 4:59:30 PM EDT
58.39USD+1.143%(+0.66)3,487,786
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,954278,81571,185111,013


DRAM Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

DRAM Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

DRAM Aug 21, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


DRAM Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
122.00 C0.16+220.00%329,78907-21DRAM260821C00122000
115.00 C0.14+55.56%1661,64107-21DRAM260821C00115000
110.00 C0.15+50.00%1625007-21DRAM260821C00110000
105.00 C0.30-3.23%94118,71807-21DRAM260821C00105000
100.00 C0.39+95.00%7866,64707-21DRAM260821C00100000
95.00 C0.58+114.81%393,13607-21DRAM260821C00095000
90.00 C0.80+105.13%2859,62307-21DRAM260821C00090000
85.00 C1.15+105.36%2186,72407-21DRAM260821C00085000
81.00 C1.55+93.75%1643007-21DRAM260821C00081000
80.00 C1.56+83.53%2,31829,72607-21DRAM260821C00080000
79.00 C1.80+69.81%719207-21DRAM260821C00079000
78.00 C1.98+75.22%8539707-21DRAM260821C00078000
77.00 C2.03+69.17%661,65807-21DRAM260821C00077000
76.00 C2.17+77.87%623,16507-21DRAM260821C00076000
75.00 C2.35+83.59%2,42613,76007-21DRAM260821C00075000
74.00 C2.48+81.02%5359807-21DRAM260821C00074000
73.00 C2.65+76.67%14342207-21DRAM260821C00073000
72.00 C2.90+75.76%4981,04407-21DRAM260821C00072000
71.00 C3.15+75.98%5733707-21DRAM260821C00071000
70.00 C3.40+73.47%4,20530,39407-21DRAM260821C00070000
69.00 C3.65+65.91%4873407-21DRAM260821C00069000
68.00 C3.75+74.42%47617,02007-21DRAM260821C00068000
67.00 C4.18+57.74%1,3382,82507-21DRAM260821C00067000
66.00 C4.46+76.98%851,51607-21DRAM260821C00066000
65.00 C4.85+77.01%4,18925,95007-21DRAM260821C00065000
64.00 C5.20+71.05%3661,35807-21DRAM260821C00064000
63.00 C5.55+79.03%58971107-21DRAM260821C00063000
62.00 C5.96+72.75%61737,68907-21DRAM260821C00062000
61.00 C6.42+55.83%5188,88007-21DRAM260821C00061000
60.00 C6.77+67.16%3,12942,48307-21DRAM260821C00060000
59.00 C7.10+59.55%56945107-21DRAM260821C00059000
58.00 C7.80+68.10%45754707-21DRAM260821C00058000
57.50 C7.85+40.18%22521607-21DRAM260821C00057500
57.00 C8.31+66.20%3112,35807-21DRAM260821C00057000
56.50 C8.37+44.56%2311507-21DRAM260821C00056500
56.00 C8.61+57.98%6346107-21DRAM260821C00056000
55.50 C8.80+53.04%1220507-21DRAM260821C00055500
55.00 C9.24+59.04%3271,88807-21DRAM260821C00055000
54.50 C8.26+37.67%511507-21DRAM260821C00054500
54.00 C9.83+56.03%2732407-21DRAM260821C00054000
53.50 C8.57+29.85%86007-21DRAM260821C00053500
53.00 C10.00+46.20%3718107-21DRAM260821C00053000
52.50 C10.54+37.78%3207-21DRAM260821C00052500
52.00 C11.00+53.85%4516807-21DRAM260821C00052000
51.50 C8.280%4107-20DRAM260821C00051500
51.00 C11.60+35.99%21407-21DRAM260821C00051000
50.50 C8.810%2107-20DRAM260821C00050500
50.00 C12.40+49.40%4262,06907-21DRAM260821C00050000
49.50 C00%0DRAM260821C00049500
49.00 C9.35+8.85%44507-20DRAM260821C00049000
48.50 C9.900%2107-20DRAM260821C00048500
48.00 C9.95-7.01%1511007-20DRAM260821C00048000
47.50 C00%0DRAM260821C00047500
47.00 C11.17+12.26%2307-17DRAM260821C00047000
46.50 C00%0DRAM260821C00046500
46.00 C10.06-41.17%11007-16DRAM260821C00046000
45.00 C15.65+22.84%30528507-21DRAM260821C00045000
44.00 C14.00+17.65%3307-17DRAM260821C00044000
43.00 C00%0DRAM260821C00043000
42.00 C18.50+32.14%2607-21DRAM260821C00042000
41.00 C00%0DRAM260821C00041000
40.00 C20.00+28.21%551,16807-21DRAM260821C00040000
39.00 C00%0DRAM260821C00039000
38.00 C00%0DRAM260821C00038000
37.00 C00%0DRAM260821C00037000
36.00 C00%0DRAM260821C00036000
35.00 C19.40-0.51%62607-17DRAM260821C00035000
34.00 C00%0DRAM260821C00034000
33.00 C00%0DRAM260821C00033000
32.00 C00%0DRAM260821C00032000
31.00 C00%0DRAM260821C00031000
30.00 C28.73+23.41%111907-21DRAM260821C00030000
Puts
StrikePriceChangeVolOILastContract Name
122.00 P00%0DRAM260821P00122000
115.00 P38.050%111106-22DRAM260821P00115000
110.00 P00%0DRAM260821P00110000
105.00 P50.70+50.45%11407-16DRAM260821P00105000
100.00 P43.50+21.41%3407-15DRAM260821P00100000
95.00 P41.65+25.98%1507-16DRAM260821P00095000
90.00 P32.30-5.47%206207-21DRAM260821P00090000
85.00 P31.01-5.31%75507-20DRAM260821P00085000
81.00 P23.77-15.62%52307-21DRAM260821P00081000
80.00 P22.75-13.89%326707-21DRAM260821P00080000
79.00 P19.93-11.46%43307-14DRAM260821P00079000
78.00 P25.31+16.53%196407-16DRAM260821P00078000
77.00 P25.86-0.15%1131607-17DRAM260821P00077000
76.00 P24.18+15.97%56507-16DRAM260821P00076000
75.00 P18.49-19.01%1236407-21DRAM260821P00075000
74.00 P21.46-16.50%26707-20DRAM260821P00074000
73.00 P17.00-14.14%43107-21DRAM260821P00073000
72.00 P17.15-9.02%120507-21DRAM260821P00072000
71.00 P15.31-15.60%65107-21DRAM260821P00071000
70.00 P14.53-21.12%9713,87707-21DRAM260821P00070000
69.00 P14.58-10.00%29707-21DRAM260821P00069000
68.00 P16.27-3.96%118607-20DRAM260821P00068000
67.00 P11.95-23.35%117807-21DRAM260821P00067000
66.00 P11.51-24.18%511607-21DRAM260821P00066000
65.00 P10.72-24.98%701,64607-21DRAM260821P00065000
64.00 P10.00-25.15%5171,07107-21DRAM260821P00064000
63.00 P9.52-22.09%1016207-21DRAM260821P00063000
62.00 P8.94-25.25%2521807-21DRAM260821P00062000
61.00 P8.04-28.79%1120907-21DRAM260821P00061000
60.00 P7.70-28.10%27550,81407-21DRAM260821P00060000
59.00 P7.15-23.94%7452207-21DRAM260821P00059000
58.00 P6.63-29.47%19555207-21DRAM260821P00058000
57.50 P6.21-27.37%1010907-21DRAM260821P00057500
57.00 P6.10-30.29%36088507-21DRAM260821P00057000
56.50 P5.700%131307-21DRAM260821P00056500
56.00 P5.73-29.26%23051207-21DRAM260821P00056000
55.50 P5.50-25.27%10811007-21DRAM260821P00055500
55.00 P5.23-30.36%5,21113,25507-21DRAM260821P00055000
54.50 P4.92-25.79%3307-21DRAM260821P00054500
54.00 P4.78-31.22%401,32707-21DRAM260821P00054000
53.50 P5.25-18.35%12607-21DRAM260821P00053500
53.00 P4.40-30.82%19049107-21DRAM260821P00053000
52.50 P4.17-27.35%2207-21DRAM260821P00052500
52.00 P4.03-28.16%1161,36207-21DRAM260821P00052000
51.50 P4.10-21.90%6107-21DRAM260821P00051500
51.00 P3.63-32.15%251,04707-21DRAM260821P00051000
50.50 P3.50-32.69%273207-21DRAM260821P00050500
50.00 P3.25-34.34%1,39638,57307-21DRAM260821P00050000
49.50 P3.030%10807-21DRAM260821P00049500
49.00 P2.95-31.40%5588507-21DRAM260821P00049000
48.50 P2.72-35.24%6907-21DRAM260821P00048500
48.00 P2.67-33.75%4665207-21DRAM260821P00048000
47.50 P2.71-24.51%1407-21DRAM260821P00047500
47.00 P2.39-34.52%8521,05907-21DRAM260821P00047000
46.50 P2.36-28.48%1607-21DRAM260821P00046500
46.00 P2.10-35.38%2030507-21DRAM260821P00046000
45.00 P1.80-39.60%1,81326,55807-21DRAM260821P00045000
44.00 P1.68-37.78%5127407-21DRAM260821P00044000
43.00 P1.52-35.59%5732307-21DRAM260821P00043000
42.00 P1.32-38.32%7226507-21DRAM260821P00042000
41.00 P1.06-44.21%8024307-21DRAM260821P00041000
40.00 P1.01-37.27%89910,18707-21DRAM260821P00040000
39.00 P0.85-37.04%2513607-21DRAM260821P00039000
38.00 P0.78-37.60%2129207-21DRAM260821P00038000
37.00 P0.66-38.32%3813007-21DRAM260821P00037000
36.00 P0.57-41.84%329807-21DRAM260821P00036000
35.00 P0.50-40.48%3951,35107-21DRAM260821P00035000
34.00 P0.37-50.67%169607-21DRAM260821P00034000
33.00 P0.37-41.27%21132907-21DRAM260821P00033000
32.00 P0.27-42.55%47807-21DRAM260821P00032000
31.00 P0.30-31.82%284407-21DRAM260821P00031000
30.00 P0.23-41.03%5259,93307-21DRAM260821P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC