Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DRAM
Roundhill Memory ETF
stock BATS ETF

At Close
Jul 22, 2026 3:59:59 PM EDT
57.73USD-1.820%(-1.07)42,347,470
58.03Bid   58.56Ask   0.53Spread
Pre-market
Jul 22, 2026 9:29:30 AM EDT
56.45USD-3.997%(-2.35)1,155,231
After-hours
Jul 22, 2026 4:59:30 PM EDT
58.39USD+1.143%(+0.66)3,487,786
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,318119,72731,151104,115


DRAM Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

DRAM Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

DRAM Jul 31, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


DRAM Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
122.00 C0.010.00%761,34107-21DRAM260731C00122000
105.00 C0.05+66.67%21,31907-21DRAM260731C00105000
100.00 C0.03-40.00%221,62407-21DRAM260731C00100000
95.00 C0.04-63.64%24062107-21DRAM260731C00095000
90.00 C0.06+100.00%742,83207-21DRAM260731C00090000
85.00 C0.13+85.71%1432,56607-21DRAM260731C00085000
80.00 C0.24+140.00%1,85411,30907-21DRAM260731C00080000
78.00 C0.35+118.75%212,03107-21DRAM260731C00078000
77.50 C0.28+75.00%1714507-21DRAM260731C00077500
77.00 C0.40+110.53%9628307-21DRAM260731C00077000
76.50 C0.37+48.00%2410207-21DRAM260731C00076500
76.00 C0.43+138.89%5045107-21DRAM260731C00076000
75.50 C0.49+250.00%22807-21DRAM260731C00075500
75.00 C0.52+188.89%7465,59707-21DRAM260731C00075000
74.50 C0.54+74.19%113407-21DRAM260731C00074500
74.00 C0.57+338.46%15877007-21DRAM260731C00074000
73.50 C0.55+139.13%62807-21DRAM260731C00073500
73.00 C0.66+153.85%16993207-21DRAM260731C00073000
72.50 C0.73+160.71%1251607-21DRAM260731C00072500
72.00 C0.77+165.52%3222,67307-21DRAM260731C00072000
71.50 C0.85+129.73%2613907-21DRAM260731C00071500
71.00 C0.75+114.29%1812,03507-21DRAM260731C00071000
70.50 C1.02+168.42%233107-21DRAM260731C00070500
70.00 C0.97+148.72%13,43713,37507-21DRAM260731C00070000
69.50 C1.11+117.65%8313507-21DRAM260731C00069500
69.00 C1.26+173.91%4,5319,13407-21DRAM260731C00069000
68.50 C1.29+111.48%8916907-21DRAM260731C00068500
68.00 C1.37+149.09%3,6173,10307-21DRAM260731C00068000
67.50 C1.48+164.29%10412307-21DRAM260731C00067500
67.00 C1.51+139.68%49281607-21DRAM260731C00067000
66.50 C1.78+165.67%6614407-21DRAM260731C00066500
66.00 C1.84+155.56%4251,33007-21DRAM260731C00066000
65.50 C1.70+107.32%8430407-21DRAM260731C00065500
65.00 C2.08+153.66%27,53429,43507-21DRAM260731C00065000
64.50 C2.22+122.00%12327007-21DRAM260731C00064500
64.00 C2.39+146.39%20164507-21DRAM260731C00064000
63.50 C2.52+152.00%11814507-21DRAM260731C00063500
63.00 C2.61+139.45%50978507-21DRAM260731C00063000
62.50 C2.89+142.86%23537007-21DRAM260731C00062500
62.00 C3.10+140.31%4121,06607-21DRAM260731C00062000
61.50 C3.29+147.37%11839507-21DRAM260731C00061500
61.00 C3.40+117.95%1,2431,19507-21DRAM260731C00061000
60.50 C3.65+135.48%20717807-21DRAM260731C00060500
60.00 C3.85+122.54%2,88113,23907-21DRAM260731C00060000
59.50 C4.65+158.33%7550707-21DRAM260731C00059500
59.00 C4.45+130.57%2,4394,76407-21DRAM260731C00059000
58.50 C4.68+128.29%52223507-21DRAM260731C00058500
58.00 C5.00+110.97%52045807-21DRAM260731C00058000
57.50 C5.00+108.33%2,3252,24807-21DRAM260731C00057500
57.00 C5.34+106.98%1,1931,82907-21DRAM260731C00057000
56.50 C5.65+76.56%567807-21DRAM260731C00056500
56.00 C6.07+99.02%1561,29707-21DRAM260731C00056000
55.50 C6.44+101.25%5550107-21DRAM260731C00055500
55.00 C6.70+98.81%5521,83507-21DRAM260731C00055000
54.50 C7.04+92.88%4410507-21DRAM260731C00054500
54.00 C7.20+89.47%55871607-21DRAM260731C00054000
53.50 C7.15+74.39%2119907-21DRAM260731C00053500
53.00 C8.07+89.88%1,48776607-21DRAM260731C00053000
52.50 C8.50+66.34%161,70207-21DRAM260731C00052500
52.00 C8.50+66.02%6899807-21DRAM260731C00052000
51.50 C7.70+38.99%11207-21DRAM260731C00051500
51.00 C9.30+69.09%52007-21DRAM260731C00051000
50.50 C9.89+73.51%402207-21DRAM260731C00050500
50.00 C10.20+68.04%19263607-21DRAM260731C00050000
49.50 C6.95+75.95%2207-20DRAM260731C00049500
49.00 C11.05+69.22%17807-21DRAM260731C00049000
48.50 C9.90+27.25%5507-21DRAM260731C00048500
48.00 C11.05+55.63%131907-21DRAM260731C00048000
47.50 C10.71+16.67%1907-21DRAM260731C00047500
47.00 C12.10+32.39%3607-21DRAM260731C00047000
46.50 C9.12-1.08%41107-20DRAM260731C00046500
46.00 C9.57-21.62%32907-17DRAM260731C00046000
45.50 C9.04-28.14%2207-17DRAM260731C00045500
45.00 C13.60+29.40%32107-21DRAM260731C00045000
44.50 C11.000%6107-17DRAM260731C00044500
44.00 C11.38+13.23%5607-17DRAM260731C00044000
43.50 C00%0DRAM260731C00043500
43.00 C14.15-24.13%1107-13DRAM260731C00043000
42.50 C00%0DRAM260731C00042500
42.00 C00%0DRAM260731C00042000
41.50 C00%0DRAM260731C00041500
41.00 C14.20-2.34%12612207-20DRAM260731C00041000
40.50 C00%0DRAM260731C00040500
40.00 C18.46+30.92%35407-21DRAM260731C00040000
39.50 C00%0DRAM260731C00039500
39.00 C00%0DRAM260731C00039000
38.50 C00%0DRAM260731C00038500
38.00 C00%0DRAM260731C00038000
37.50 C00%0DRAM260731C00037500
37.00 C00%0DRAM260731C00037000
36.50 C00%0DRAM260731C00036500
36.00 C00%0DRAM260731C00036000
35.50 C00%0DRAM260731C00035500
35.00 C18.50-34.47%1507-16DRAM260731C00035000
34.50 C00%0DRAM260731C00034500
34.00 C00%0DRAM260731C00034000
33.00 C21.390%1007-17DRAM260731C00033000
32.00 C00%0DRAM260731C00032000
31.00 C28.270%2107-15DRAM260731C00031000
30.00 C24.30+4.79%1207-17DRAM260731C00030000
Puts
StrikePriceChangeVolOILastContract Name
122.00 P50.00+9.89%1206-26DRAM260731P00122000
105.00 P40.00+46.57%1307-06DRAM260731P00105000
100.00 P47.15+0.43%102107-17DRAM260731P00100000
95.00 P26.94+12.25%2806-29DRAM260731P00095000
90.00 P25.75-15.16%15407-06DRAM260731P00090000
85.00 P32.00+1.78%2511907-20DRAM260731P00085000
80.00 P27.55-0.72%58107-17DRAM260731P00080000
78.00 P24.50-7.02%37607-17DRAM260731P00078000
77.50 P10.00+16.96%424906-30DRAM260731P00077500
77.00 P28.00+16.18%112407-17DRAM260731P00077000
76.50 P22.36+27.99%55907-17DRAM260731P00076500
76.00 P27.40+25.69%125907-17DRAM260731P00076000
75.50 P16.290%1107-14DRAM260731P00075500
75.00 P16.65-20.45%11261107-21DRAM260731P00075000
74.50 P00%0DRAM260731P00074500
74.00 P15.65-27.65%1211407-21DRAM260731P00074000
73.50 P16.10-17.77%31107-21DRAM260731P00073500
73.00 P14.65-25.03%375207-21DRAM260731P00073000
72.50 P15.50-17.07%1807-21DRAM260731P00072500
72.00 P13.82-29.42%110407-21DRAM260731P00072000
71.50 P00%0DRAM260731P00071500
71.00 P14.49-17.81%132207-21DRAM260731P00071000
70.50 P11.540%121207-14DRAM260731P00070500
70.00 P12.24-29.04%4271,03207-21DRAM260731P00070000
69.50 P00%0DRAM260731P00069500
69.00 P11.06-31.81%1516207-21DRAM260731P00069000
68.50 P12.38-18.55%4607-21DRAM260731P00068500
68.00 P10.60-29.66%3033107-21DRAM260731P00068000
67.50 P11.13-39.71%61207-21DRAM260731P00067500
67.00 P10.02-24.38%817807-21DRAM260731P00067000
66.50 P9.44-29.66%513807-21DRAM260731P00066500
66.00 P9.02-26.37%128,72607-21DRAM260731P00066000
65.50 P8.55-40.42%412107-21DRAM260731P00065500
65.00 P8.16-35.60%2647,76807-21DRAM260731P00065000
64.50 P8.16-30.79%210607-21DRAM260731P00064500
64.00 P7.48-36.77%12932007-21DRAM260731P00064000
63.50 P7.20-34.55%116007-21DRAM260731P00063500
63.00 P6.75-38.07%12080607-21DRAM260731P00063000
62.50 P9.65-17.94%819907-17DRAM260731P00062500
62.00 P6.05-40.45%10956307-21DRAM260731P00062000
61.50 P5.60-40.55%434107-21DRAM260731P00061500
61.00 P5.65-40.84%7554407-21DRAM260731P00061000
60.50 P5.20-36.04%2517707-21DRAM260731P00060500
60.00 P4.95-43.75%4124,02607-21DRAM260731P00060000
59.50 P4.67-36.46%359507-21DRAM260731P00059500
59.00 P4.50-40.87%13445207-21DRAM260731P00059000
58.50 P4.20-42.39%1591,19007-21DRAM260731P00058500
58.00 P3.93-43.45%23590807-21DRAM260731P00058000
57.50 P3.73-45.63%10219407-21DRAM260731P00057500
57.00 P3.50-45.23%30749007-21DRAM260731P00057000
56.50 P3.30-45.90%4446807-21DRAM260731P00056500
56.00 P3.14-44.42%28575507-21DRAM260731P00056000
55.50 P2.91-46.99%7428507-21DRAM260731P00055500
55.00 P2.70-47.06%20,89723,12207-21DRAM260731P00055000
54.50 P2.58-43.54%9524107-21DRAM260731P00054500
54.00 P2.32-49.57%9763307-21DRAM260731P00054000
53.50 P2.19-49.54%6230407-21DRAM260731P00053500
53.00 P1.99-51.46%7511,35107-21DRAM260731P00053000
52.50 P1.86-49.04%1083,55907-21DRAM260731P00052500
52.00 P1.78-49.86%2,5724,33907-21DRAM260731P00052000
51.50 P1.61-49.84%67307-21DRAM260731P00051500
51.00 P1.58-50.47%9335207-21DRAM260731P00051000
50.50 P1.48-50.34%4811407-21DRAM260731P00050500
50.00 P1.30-53.24%1,77810,47907-21DRAM260731P00050000
49.50 P1.26-47.50%298207-21DRAM260731P00049500
49.00 P1.12-54.29%20,37220,64307-21DRAM260731P00049000
48.50 P1.05-50.47%2721407-21DRAM260731P00048500
48.00 P0.97-54.25%4011,11407-21DRAM260731P00048000
47.50 P0.90-48.86%3917807-21DRAM260731P00047500
47.00 P0.80-55.56%3492,16607-21DRAM260731P00047000
46.50 P0.75-54.55%185907-21DRAM260731P00046500
46.00 P0.69-55.19%12826007-21DRAM260731P00046000
45.50 P0.66-55.70%268107-21DRAM260731P00045500
45.00 P0.58-55.04%5733,35607-21DRAM260731P00045000
44.50 P0.53-52.25%343107-21DRAM260731P00044500
44.00 P0.48-58.26%8549107-21DRAM260731P00044000
43.50 P0.47-55.24%10812607-21DRAM260731P00043500
43.00 P0.40-56.99%3536507-21DRAM260731P00043000
42.50 P0.39-52.44%31331007-21DRAM260731P00042500
42.00 P0.33-58.23%623,61407-21DRAM260731P00042000
41.50 P0.33-57.14%953407-21DRAM260731P00041500
41.00 P0.31-56.34%93710,16107-21DRAM260731P00041000
40.50 P0.24-64.71%109907-21DRAM260731P00040500
40.00 P0.24-52.00%8219,23707-21DRAM260731P00040000
39.50 P0.20-60.78%31507-21DRAM260731P00039500
39.00 P0.18-51.35%9011407-21DRAM260731P00039000
38.50 P0.24-29.41%19907-21DRAM260731P00038500
38.00 P0.15-59.46%10244307-21DRAM260731P00038000
37.50 P0.17-39.29%1407-21DRAM260731P00037500
37.00 P0.13-59.38%15621007-21DRAM260731P00037000
36.50 P0.16-50.00%1307-21DRAM260731P00036500
36.00 P0.10-61.54%41707-21DRAM260731P00036000
35.50 P0.25+8.70%131707-20DRAM260731P00035500
35.00 P0.10-61.54%5271,60507-21DRAM260731P00035000
34.50 P0.11-42.11%22607-21DRAM260731P00034500
34.00 P0.17-5.56%212507-21DRAM260731P00034000
33.00 P0.14-12.50%166407-21DRAM260731P00033000
32.00 P0.24+100.00%2307-17DRAM260731P00032000
31.00 P0.06-57.14%6807-21DRAM260731P00031000
30.00 P0.02-75.00%1,1161,67207-21DRAM260731P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC