Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DRAM
Roundhill Memory ETF
stock BATS ETF

At Close
Jul 22, 2026 3:59:59 PM EDT
57.73USD-1.820%(-1.07)42,347,470
58.03Bid   58.56Ask   0.53Spread
Pre-market
Jul 22, 2026 9:29:30 AM EDT
56.45USD-3.997%(-2.35)1,155,231
After-hours
Jul 22, 2026 4:59:30 PM EDT
58.39USD+1.143%(+0.66)3,487,786
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,93532,2439,02317,729


DRAM Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

DRAM Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

DRAM Aug 7, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


DRAM Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C0.05-72.22%18407-13DRAM260807C00115000
110.00 C0.05-37.50%135907-20DRAM260807C00110000
105.00 C0.12+33.33%157207-14DRAM260807C00105000
100.00 C0.11+83.33%720407-21DRAM260807C00100000
95.00 C0.06-45.45%266507-20DRAM260807C00095000
90.00 C0.27+80.00%181,20107-21DRAM260807C00090000
85.00 C0.40+122.22%6944207-21DRAM260807C00085000
80.00 C0.68+126.67%8496307-21DRAM260807C00080000
78.00 C0.80+100.00%1311107-21DRAM260807C00078000
77.50 C0.48-52.94%12107-16DRAM260807C00077500
77.00 C0.89+85.42%116007-21DRAM260807C00077000
76.50 C0.80+53.85%3807-21DRAM260807C00076500
76.00 C1.00+100.00%138207-21DRAM260807C00076000
75.00 C1.12+160.47%2711,28407-21DRAM260807C00075000
74.50 C0.98-37.58%15807-21DRAM260807C00074500
74.00 C1.22+100.00%75007-21DRAM260807C00074000
73.50 C1.25+101.61%62307-21DRAM260807C00073500
73.00 C1.36+88.89%14455207-21DRAM260807C00073000
72.50 C1.46+87.18%54,74907-21DRAM260807C00072500
72.00 C1.57+109.33%777,08307-21DRAM260807C00072000
71.50 C1.34+61.45%28807-21DRAM260807C00071500
71.00 C1.55+98.72%109107-21DRAM260807C00071000
70.50 C1.70+95.40%18107-21DRAM260807C00070500
70.00 C1.87+114.94%4062,06307-21DRAM260807C00070000
69.50 C1.95+85.71%514407-21DRAM260807C00069500
69.00 C2.07+93.46%6531907-21DRAM260807C00069000
68.50 C2.22+101.82%2118007-21DRAM260807C00068500
68.00 C2.30+105.36%1022,62007-21DRAM260807C00068000
67.50 C2.37+100.85%3814507-21DRAM260807C00067500
67.00 C2.60+113.11%5915407-21DRAM260807C00067000
66.50 C2.80+110.53%118207-21DRAM260807C00066500
66.00 C2.86+111.85%16033207-21DRAM260807C00066000
65.50 C3.00+94.81%1615507-21DRAM260807C00065500
65.00 C3.30+115.69%44678407-21DRAM260807C00065000
64.50 C3.30+76.47%141,14107-21DRAM260807C00064500
64.00 C3.30+92.98%18919007-21DRAM260807C00064000
63.50 C3.64+109.20%148107-21DRAM260807C00063500
63.00 C3.85+102.63%6529507-21DRAM260807C00063000
62.50 C4.00+60.00%3211207-21DRAM260807C00062500
62.00 C4.12+86.43%5876407-21DRAM260807C00062000
61.50 C4.30+77.69%223307-21DRAM260807C00061500
61.00 C4.60+104.44%289107-21DRAM260807C00061000
60.50 C5.05+98.04%129707-21DRAM260807C00060500
60.00 C5.05+94.23%4754,17907-21DRAM260807C00060000
59.50 C5.35+62.12%163207-21DRAM260807C00059500
59.00 C5.50+60.35%1065707-21DRAM260807C00059000
58.50 C5.80+56.76%475007-21DRAM260807C00058500
58.00 C5.83+78.83%12821207-21DRAM260807C00058000
57.50 C6.27+65.00%4519607-21DRAM260807C00057500
57.00 C6.49+62.25%459207-21DRAM260807C00057000
56.50 C6.40+47.81%64107-21DRAM260807C00056500
56.00 C7.05+71.95%13916307-21DRAM260807C00056000
55.50 C6.87+44.63%167107-21DRAM260807C00055500
55.00 C7.81+75.51%5541907-21DRAM260807C00055000
54.50 C7.80+52.94%299507-21DRAM260807C00054500
54.00 C6.60+22.91%1124607-21DRAM260807C00054000
53.50 C7.36+30.96%21007-21DRAM260807C00053500
53.00 C9.00+71.43%319507-21DRAM260807C00053000
52.50 C8.64+45.45%122407-21DRAM260807C00052500
52.00 C9.72+66.15%133807-21DRAM260807C00052000
51.50 C10.10+70.90%75307-21DRAM260807C00051500
51.00 C9.85+42.34%61207-21DRAM260807C00051000
50.50 C10.07+52.34%61607-21DRAM260807C00050500
50.00 C11.02+58.79%1612507-21DRAM260807C00050000
49.50 C7.23-10.85%441707-20DRAM260807C00049500
49.00 C11.00+36.31%1611807-21DRAM260807C00049000
48.50 C8.38+0.96%4207-20DRAM260807C00048500
48.00 C11.95+38.95%2207-21DRAM260807C00048000
47.50 C12.32+45.97%21007-21DRAM260807C00047500
47.00 C11.20+27.85%21207-21DRAM260807C00047000
46.50 C9.46-6.89%2207-20DRAM260807C00046500
46.00 C9.80-6.67%2307-20DRAM260807C00046000
45.50 C9.93-2.46%2207-17DRAM260807C00045500
45.00 C10.15-3.70%161907-17DRAM260807C00045000
44.50 C10.92+5.61%2107-20DRAM260807C00044500
44.00 C11.280%2107-20DRAM260807C00044000
43.50 C00%0DRAM260807C00043500
43.00 C12.580%422107-17DRAM260807C00043000
42.50 C12.950%2107-17DRAM260807C00042500
42.00 C00%0DRAM260807C00042000
41.50 C00%0DRAM260807C00041500
41.00 C00%0DRAM260807C00041000
40.50 C23.000%2007-10DRAM260807C00040500
40.00 C11.55-39.21%51207-17DRAM260807C00040000
39.50 C00%0DRAM260807C00039500
39.00 C14.440%1107-16DRAM260807C00039000
38.50 C21.000%1107-21DRAM260807C00038500
38.00 C00%0DRAM260807C00038000
37.50 C17.700%101007-20DRAM260807C00037500
37.00 C00%0DRAM260807C00037000
36.50 C00%0DRAM260807C00036500
36.00 C00%0DRAM260807C00036000
35.50 C00%0DRAM260807C00035500
35.00 C00%0DRAM260807C00035000
34.50 C00%0DRAM260807C00034500
34.00 C00%0DRAM260807C00034000
33.50 C00%0DRAM260807C00033500
33.00 C00%0DRAM260807C00033000
32.50 C22.000%2007-17DRAM260807C00032500
32.00 C00%0DRAM260807C00032000
31.50 C00%0DRAM260807C00031500
31.00 C23.370%2207-16DRAM260807C00031000
30.50 C00%0DRAM260807C00030500
30.00 C26.15+3.77%2207-21DRAM260807C00030000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P50.00+18.48%1207-06DRAM260807P00115000
110.00 P00%0DRAM260807P00110000
105.00 P00%0DRAM260807P00105000
100.00 P41.88-8.06%101007-21DRAM260807P00100000
95.00 P00%0DRAM260807P00095000
90.00 P19.85-9.77%1206-30DRAM260807P00090000
85.00 P00%0DRAM260807P00085000
80.00 P21.50+67.58%51107-02DRAM260807P00080000
78.00 P20.02+37.50%102007-07DRAM260807P00078000
77.50 P00%0DRAM260807P00077500
77.00 P14.950%6307-09DRAM260807P00077000
76.50 P21.70+14.75%1107-16DRAM260807P00076500
76.00 P18.00-25.56%2607-21DRAM260807P00076000
75.00 P17.20-20.96%15007-21DRAM260807P00075000
74.50 P00%0DRAM260807P00074500
74.00 P22.15+33.43%11607-17DRAM260807P00074000
73.50 P17.40+105.67%11107-21DRAM260807P00073500
73.00 P19.06+19.50%11507-17DRAM260807P00073000
72.50 P15.78+27.16%11507-15DRAM260807P00072500
72.00 P20.56+1.28%216307-17DRAM260807P00072000
71.50 P10.67+37.32%22007-01DRAM260807P00071500
71.00 P15.07+41.90%113107-13DRAM260807P00071000
70.50 P17.59+65.48%110507-16DRAM260807P00070500
70.00 P12.85-25.59%221007-21DRAM260807P00070000
69.50 P10.18+52.85%206507-06DRAM260807P00069500
69.00 P12.27-21.75%2213307-21DRAM260807P00069000
68.50 P15.50+7.12%17907-20DRAM260807P00068500
68.00 P11.20-24.63%4514907-21DRAM260807P00068000
67.50 P18.36+91.25%15107-17DRAM260807P00067500
67.00 P11.58-21.97%67107-21DRAM260807P00067000
66.50 P13.44-7.50%19907-17DRAM260807P00066500
66.00 P11.15-26.16%210907-21DRAM260807P00066000
65.50 P9.38+11.01%36607-21DRAM260807P00065500
65.00 P9.32-26.73%4147407-21DRAM260807P00065000
64.50 P12.36-0.08%311607-20DRAM260807P00064500
64.00 P8.62-30.87%2713407-21DRAM260807P00064000
63.50 P11.17-10.28%52,80407-17DRAM260807P00063500
63.00 P7.95-29.14%5217707-21DRAM260807P00063000
62.50 P10.76-4.78%2315407-20DRAM260807P00062500
62.00 P7.35-28.22%6219907-21DRAM260807P00062000
61.50 P6.71-30.90%123107-21DRAM260807P00061500
61.00 P6.65-33.37%656007-21DRAM260807P00061000
60.50 P6.27-31.48%22507-21DRAM260807P00060500
60.00 P6.10-34.76%1871,01307-21DRAM260807P00060000
59.50 P5.64-35.98%426007-21DRAM260807P00059500
59.00 P5.50-35.82%1251,54607-21DRAM260807P00059000
58.50 P5.20-35.88%101107-21DRAM260807P00058500
58.00 P4.95-37.18%4550607-21DRAM260807P00058000
57.50 P4.70-38.08%2013707-21DRAM260807P00057500
57.00 P4.50-37.67%6111807-21DRAM260807P00057000
56.50 P4.21-38.09%93507-21DRAM260807P00056500
56.00 P4.03-33.83%329507-21DRAM260807P00056000
55.50 P3.70-39.74%244207-21DRAM260807P00055500
55.00 P3.77-37.69%2511,74307-21DRAM260807P00055000
54.50 P3.96-28.00%16307-21DRAM260807P00054500
54.00 P3.32-38.52%5954607-21DRAM260807P00054000
53.50 P3.20-32.63%43707-21DRAM260807P00053500
53.00 P2.90-42.23%2516107-21DRAM260807P00053000
52.50 P2.75-40.22%3,1033,05107-21DRAM260807P00052500
52.00 P2.61-40.68%4026807-21DRAM260807P00052000
51.50 P2.55-38.11%54807-21DRAM260807P00051500
51.00 P2.35-40.36%512607-21DRAM260807P00051000
50.50 P2.12-44.94%35138107-21DRAM260807P00050500
50.00 P2.07-43.90%1782,37907-21DRAM260807P00050000
49.50 P1.79-40.13%661,08707-21DRAM260807P00049500
49.00 P1.73-42.33%10915307-21DRAM260807P00049000
48.50 P1.75-34.70%10514707-21DRAM260807P00048500
48.00 P1.55-44.64%6061407-21DRAM260807P00048000
47.50 P1.50-41.86%11316507-21DRAM260807P00047500
47.00 P1.44-44.62%9820907-21DRAM260807P00047000
46.50 P1.41-43.60%65707-21DRAM260807P00046500
46.00 P1.25-44.93%1539007-21DRAM260807P00046000
45.50 P1.17-42.08%2514007-21DRAM260807P00045500
45.00 P1.05-46.97%1731,34207-21DRAM260807P00045000
44.50 P1.10-33.73%38007-21DRAM260807P00044500
44.00 P0.94-51.04%1018207-21DRAM260807P00044000
43.50 P0.90-36.17%275407-21DRAM260807P00043500
43.00 P0.80-50.92%65507-21DRAM260807P00043000
42.50 P0.76-28.97%33607-21DRAM260807P00042500
42.00 P0.66-50.00%121207-21DRAM260807P00042000
41.50 P1.08-21.74%4907-20DRAM260807P00041500
41.00 P0.59-45.37%53207-21DRAM260807P00041000
40.50 P1.03-1.90%81407-20DRAM260807P00040500
40.00 P0.50-45.65%871,05607-21DRAM260807P00040000
39.50 P0.82-33.33%143707-20DRAM260807P00039500
39.00 P0.36-56.63%104607-21DRAM260807P00039000
38.50 P0.39-52.44%51307-21DRAM260807P00038500
38.00 P0.30-50.82%1113707-21DRAM260807P00038000
37.50 P0.26-65.33%45107-21DRAM260807P00037500
37.00 P0.36-35.71%82507-21DRAM260807P00037000
36.50 P0.31-40.38%3907-21DRAM260807P00036500
36.00 P0.35-36.36%11107-21DRAM260807P00036000
35.50 P0.44-25.42%1207-20DRAM260807P00035500
35.00 P0.21-46.15%411,31407-21DRAM260807P00035000
34.50 P0.28-26.32%152207-20DRAM260807P00034500
34.00 P0.19-44.12%153007-21DRAM260807P00034000
33.50 P0.31+34.78%14607-17DRAM260807P00033500
33.00 P0.29+16.00%141207-17DRAM260807P00033000
32.50 P0.25+47.06%31207-17DRAM260807P00032500
32.00 P0.17-39.29%51107-21DRAM260807P00032000
31.50 P0.29+52.63%88707-17DRAM260807P00031500
31.00 P0.19+11.76%7807-17DRAM260807P00031000
30.50 P0.05-76.19%11207-21DRAM260807P00030500
30.00 P0.07-56.25%24162007-21DRAM260807P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC