Dark

DRAM
Roundhill Memory ETF
stock BATS ETF

At Close

Jul 22, 2026 3:59:59 PM EDT

57.73USD-1.820%(-1.07)42,347,470

58.03Bid 58.56Ask 0.53Spread

Pre-market

Jul 22, 2026 9:29:30 AM EDT

56.45USD-3.997%(-2.35)1,155,231

After-hours

Jul 22, 2026 4:59:30 PM EDT

58.39USD+1.143%(+0.66)3,487,786

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,672	22,184	2,852	123,536

DRAM Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

DRAM Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

DRAM Aug 14, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

DRAM Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.27	-6.90%	3	59	07-21	DRAM260814C00095000
90.00 C	0.48	+100.00%	14	2,412	07-21	DRAM260814C00090000
85.00 C	0.75	+114.29%	66	121	07-21	DRAM260814C00085000
80.00 C	1.15	+82.54%	387	6,110	07-21	DRAM260814C00080000
75.00 C	1.65	+94.12%	622	2,934	07-21	DRAM260814C00075000
74.00 C	1.02	-8.93%	2	22	07-20	DRAM260814C00074000
73.00 C	2.10	+89.19%	16	71	07-21	DRAM260814C00073000
72.00 C	2.25	+92.31%	34	153	07-21	DRAM260814C00072000
71.50 C	2.14	+103.81%	1	37	07-21	DRAM260814C00071500
71.00 C	2.50	+76.06%	34	81	07-21	DRAM260814C00071000
70.50 C	2.59	+66.03%	16	69	07-21	DRAM260814C00070500
70.00 C	2.72	+94.29%	903	3,796	07-21	DRAM260814C00070000
69.50 C	2.01	+30.52%	3	86	07-21	DRAM260814C00069500
69.00 C	2.87	+68.82%	23	420	07-21	DRAM260814C00069000
68.50 C	2.95	+73.53%	8	310	07-21	DRAM260814C00068500
68.00 C	3.13	+81.98%	23	351	07-21	DRAM260814C00068000
67.50 C	2.65	+37.31%	1	52	07-21	DRAM260814C00067500
67.00 C	3.45	+83.51%	52	85	07-21	DRAM260814C00067000
66.50 C	3.25	+115.23%	2	19	07-21	DRAM260814C00066500
66.00 C	3.85	+87.80%	39	194	07-21	DRAM260814C00066000
65.50 C	3.15	+49.29%	2	52	07-21	DRAM260814C00065500
65.00 C	4.01	+79.82%	272	2,089	07-21	DRAM260814C00065000
64.50 C	4.22	+62.31%	3	12	07-21	DRAM260814C00064500
64.00 C	4.47	+94.35%	18	92	07-21	DRAM260814C00064000
63.50 C	2.70	+1.12%	1	34	07-20	DRAM260814C00063500
63.00 C	4.70	+63.76%	19	153	07-21	DRAM260814C00063000
62.50 C	4.87	+62.33%	5	72	07-21	DRAM260814C00062500
62.00 C	4.85	+63.85%	76	221	07-21	DRAM260814C00062000
61.50 C	5.15	+60.94%	7	237	07-21	DRAM260814C00061500
61.00 C	5.58	+80.00%	37	63	07-21	DRAM260814C00061000
60.50 C	5.27	+59.70%	7	122	07-21	DRAM260814C00060500
60.00 C	5.90	+73.53%	178	1,276	07-21	DRAM260814C00060000
59.00 C	6.50	+73.33%	102	131	07-21	DRAM260814C00059000
58.50 C	6.52	+40.52%	7	72	07-21	DRAM260814C00058500
58.00 C	7.05	+63.19%	149	176	07-21	DRAM260814C00058000
57.50 C	7.15	+67.84%	17	46	07-21	DRAM260814C00057500
57.00 C	7.30	+65.91%	66	153	07-21	DRAM260814C00057000
56.50 C	7.59	+54.90%	13	77	07-21	DRAM260814C00056500
56.00 C	7.99	+52.48%	13	66	07-21	DRAM260814C00056000
55.00 C	8.55	+62.86%	69	170	07-21	DRAM260814C00055000
54.00 C	9.14	+61.77%	111	257	07-21	DRAM260814C00054000
53.00 C	9.60	+58.68%	35	531	07-21	DRAM260814C00053000
52.00 C	9.30	+31.17%	10	26	07-21	DRAM260814C00052000
51.00 C	6.95	-13.13%	3	89	07-20	DRAM260814C00051000
50.00 C	12.00	+55.84%	8	185	07-21	DRAM260814C00050000
49.00 C	8.50	-7.61%	5	4	07-20	DRAM260814C00049000
48.00 C	10.60	+17.78%	1	2	07-21	DRAM260814C00048000
47.00 C	7.13	-52.66%	2	2	07-17	DRAM260814C00047000
46.00 C	9.60	-24.41%	1	5	07-16	DRAM260814C00046000
45.00 C	15.39	+42.11%	2	14	07-21	DRAM260814C00045000
44.00 C	14.52	+27.93%	3	11	07-21	DRAM260814C00044000
43.00 C	0	0%	0			DRAM260814C00043000
42.00 C	16.50	+0.98%	1	1	07-21	DRAM260814C00042000
41.00 C	13.35	0%	10	10	07-17	DRAM260814C00041000
40.00 C	18.28	+25.21%	1	12	07-21	DRAM260814C00040000
39.00 C	18.38	0%	1	1	07-15	DRAM260814C00039000
38.00 C	19.50	+50.35%	1	0	07-21	DRAM260814C00038000
37.00 C	0	0%	0			DRAM260814C00037000
36.00 C	20.80	+8.05%	1	0	07-21	DRAM260814C00036000
35.00 C	25.00	0%	1	1	07-07	DRAM260814C00035000
34.00 C	0	0%	0			DRAM260814C00034000
33.00 C	21.57	-19.00%	2	2	07-16	DRAM260814C00033000
32.00 C	0	0%	0			DRAM260814C00032000
31.00 C	0	0%	0			DRAM260814C00031000
30.00 C	22.90	-14.71%	2	7	07-16	DRAM260814C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	32.50	0%	1	1	07-10	DRAM260814P00095000
90.00 P	28.03	0%	1	1	07-10	DRAM260814P00090000
85.00 P	26.01	0%	1	1	07-07	DRAM260814P00085000
80.00 P	26.82	+6.43%	3	23	07-17	DRAM260814P00080000
75.00 P	17.85	-17.93%	5	6	07-21	DRAM260814P00075000
74.00 P	0	0%	0			DRAM260814P00074000
73.00 P	17.52	-17.94%	1	8	07-21	DRAM260814P00073000
72.00 P	19.27	-7.18%	1	5	07-20	DRAM260814P00072000
71.50 P	11.77	0%	5	5	07-09	DRAM260814P00071500
71.00 P	18.33	+41.65%	2	4	07-16	DRAM260814P00071000
70.50 P	0	0%	0			DRAM260814P00070500
70.00 P	14.72	-17.30%	2	55	07-21	DRAM260814P00070000
69.50 P	20.75	+68.56%	5	6	07-17	DRAM260814P00069500
69.00 P	16.55	-6.55%	24	28	07-20	DRAM260814P00069000
68.50 P	0	0%	0			DRAM260814P00068500
68.00 P	12.14	-22.13%	4	32	07-21	DRAM260814P00068000
67.50 P	12.69	0%	2	2	07-08	DRAM260814P00067500
67.00 P	12.55	-16.11%	1	2	07-21	DRAM260814P00067000
66.50 P	14.20	-5.46%	1	8	07-20	DRAM260814P00066500
66.00 P	15.30	+57.73%	11	26	07-16	DRAM260814P00066000
65.50 P	9.25	+9.99%	5	5	07-14	DRAM260814P00065500
65.00 P	10.07	-23.71%	11	131	07-21	DRAM260814P00065000
64.50 P	10.00	-20.95%	1	128	07-21	DRAM260814P00064500
64.00 P	9.38	-28.51%	27	98	07-21	DRAM260814P00064000
63.50 P	9.95	-25.02%	2	38	07-21	DRAM260814P00063500
63.00 P	8.52	-27.80%	23	48	07-21	DRAM260814P00063000
62.50 P	11.34	+3.37%	1	63	07-20	DRAM260814P00062500
62.00 P	7.92	-30.53%	8	130	07-21	DRAM260814P00062000
61.50 P	8.56	-19.55%	10	107	07-21	DRAM260814P00061500
61.00 P	7.29	-30.24%	12	181	07-21	DRAM260814P00061000
60.50 P	7.15	-29.21%	3	908	07-21	DRAM260814P00060500
60.00 P	6.96	-25.56%	334	619	07-21	DRAM260814P00060000
59.00 P	6.42	-31.56%	35	58	07-21	DRAM260814P00059000
58.50 P	6.00	-28.40%	5	39	07-21	DRAM260814P00058500
58.00 P	5.79	-33.06%	5	86	07-21	DRAM260814P00058000
57.50 P	8.44	-7.25%	7	148	07-17	DRAM260814P00057500
57.00 P	5.34	-33.25%	19	192	07-21	DRAM260814P00057000
56.50 P	5.00	-30.56%	3	149	07-21	DRAM260814P00056500
56.00 P	4.84	-34.06%	5	112	07-21	DRAM260814P00056000
55.00 P	4.55	-31.06%	50	885	07-21	DRAM260814P00055000
54.00 P	4.04	-35.15%	8	96	07-21	DRAM260814P00054000
53.00 P	3.55	-34.98%	32	151	07-21	DRAM260814P00053000
52.00 P	3.35	-36.79%	43	375	07-21	DRAM260814P00052000
51.00 P	2.85	-36.67%	39	156	07-21	DRAM260814P00051000
50.00 P	2.69	-37.88%	334	58,369	07-21	DRAM260814P00050000
49.00 P	2.30	-35.21%	7	182	07-21	DRAM260814P00049000
48.00 P	2.15	-39.44%	213	615	07-21	DRAM260814P00048000
47.00 P	1.92	-36.00%	190	390	07-21	DRAM260814P00047000
46.00 P	1.67	-40.78%	160	504	07-21	DRAM260814P00046000
45.00 P	1.44	-42.63%	133	1,178	07-21	DRAM260814P00045000
44.00 P	1.46	-27.00%	4	113	07-21	DRAM260814P00044000
43.00 P	1.09	-45.50%	8	88	07-21	DRAM260814P00043000
42.00 P	1.01	-40.59%	114	228	07-21	DRAM260814P00042000
41.00 P	0.87	-39.58%	11	107	07-21	DRAM260814P00041000
40.00 P	0.79	-41.48%	49	901	07-21	DRAM260814P00040000
39.00 P	0.70	-36.36%	18	124	07-21	DRAM260814P00039000
38.00 P	0.55	-38.89%	6	166	07-21	DRAM260814P00038000
37.00 P	0.48	-36.00%	129	76	07-21	DRAM260814P00037000
36.00 P	0.44	-41.33%	1	29	07-21	DRAM260814P00036000
35.00 P	0.33	-47.62%	42	283	07-21	DRAM260814P00035000
34.00 P	0.32	-37.25%	23	73	07-21	DRAM260814P00034000
33.00 P	0.28	-37.78%	20	79	07-21	DRAM260814P00033000
32.00 P	0.38	+11.76%	52	61	07-20	DRAM260814P00032000
31.00 P	0.17	-50.00%	10	29	07-21	DRAM260814P00031000
30.00 P	0.16	-46.67%	154	57,677	07-21	DRAM260814P00030000

.dark-mode .DC16Xx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DC16Xx{ color: #333333; background-color: white; border: 2px solid #333333; }DRAMRoundhill Memory ETFstock BATS ETF

DRAM Aug 14, 2026 Exp. - Open Interest by Strike

DRAM Aug 14, 2026 Exp. - Max Pain @ $60.00

DRAM
Roundhill Memory ETF
stock BATS ETF