Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
330
Expiration
Oct 23, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
V 330 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.03 | +200.00% | 5 | 278 |
| Oct 30, 2026 | 8d | $0.14 | -22.22% | 65 | 73 |
| Nov 6, 2026 | 15d | $0.30 | -3.23% | 2 | 79 |
| Nov 13, 2026 | 22d | $0.45 | -30.77% | 1 | 5 |
| Nov 20, 2026 | 29d | $0.24 | -14.29% | 106 | 651 |
| Nov 27, 2026 | 36d | $0.50 | +51.52% | 100 | 101 |
| Dec 18, 2026 | 57d | $0.58 | -29.27% | 1 | 613 |
| Jan 15, 2027 | 85d | $1.04 | -13.33% | 12 | 1,201 |
| Mar 19, 2027 | 148d | $2.92 | -9.32% | 1 | 1,006 |
| Jun 17, 2027 | 238d | $6.05 | -9.02% | 4 | 331 |
| Aug 20, 2027 | 302d | $8.55 | -9.04% | 3 | 12 |
| Sep 17, 2027 | 330d | $9.25 | +0.22% | 1 | 76 |
| Dec 17, 2027 | 421d | $18.76 | +2.23% | 5 | 145 |
| Jan 21, 2028 | 456d | $12.15 | -7.95% | 1 | 286 |
| Jun 16, 2028 | 603d | $15.82 | -26.42% | 2 | 20 |
| Sep 15, 2028 | 694d | $24.55 | -0.20% | 32 | 32 |
| Dec 15, 2028 | 785d | $26.25 | -0.19% | 2 | 47 |
| Jan 19, 2029 | 820d | $19.35 | -8.94% | 1 | 15 |
V Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 P | $0.01 | -75.00% | 1 | 21 | OTM |
| 305 P | $0.09 | -75.68% | 2 | 4 | OTM |
| 310 P | $0.01 | -80.00% | 119 | 127 | OTM |
| 315 P | $0.53 | +89.29% | 1 | 56 | OTM |
| 320 P | $0.01 | -98.11% | 1 | 11 | OTM |
| 325 P | $0.04 | +33.33% | 23 | 53 | OTM |
| 330 P | $0.03 | +200.00% | 5 | 278 | OTM |
| 335 P | $0.01 | -66.67% | 10 | 282 | OTM |
| 337.5 P | $0.09 | +12.50% | 1 | 4 | OTM |
| 340 P | $0.15 | +66.67% | 4 | 176 | OTM |
| 342.5 P | $0.02 | +0.00% | 2 | 1 | OTM |
| 345 P | $0.61 | +577.78% | 25 | 260 | OTM |
| 347.5 P | $0.02 | -81.82% | 2 | 17 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.