V281215P00330000
V Dec 15 2028 330.00 Put
optionOPRA
InactiveSep 21, 2026
26.25USD-0.190%(-0.05)2Vol47OI
V281215P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 26.15 | 26.25 | 26.15 | 26.25 | -0.190% | 2 | 47 | 0.000% |
| 2026-09-18 | 26.85 | 26.85 | 26.00 | 26.30 | +0.960% | 51 | 28 | -0.190% |
| 2026-09-15 | 26.05 | 26.05 | 26.05 | 26.05 | -5.204% | 3 | 31 | +0.768% |
| 2026-09-08 | 27.60 | 27.60 | 27.48 | 27.48 | +5.489% | 2 | 31 | -4.476% |
| 2026-09-03 | 26.00 | 26.05 | 25.70 | 26.05 | -1.400% | 32 | 32 | +0.768% |
| 2026-08-31 | 26.30 | 26.42 | 26.30 | 26.42 | +0.038% | 2 | 33 | -0.643% |
| 2026-08-26 | 26.41 | 26.41 | 26.41 | 26.41 | -17.314% | 2 | 35 | -0.606% |
| 2026-08-11 | 32.04 | 32.04 | 31.94 | 31.94 | -9.518% | 2 | 35 | -17.815% |
| 2026-07-22 | 35.30 | 35.30 | 35.30 | 35.30 | +2.319% | 2 | 33 | -25.637% |
| 2026-07-20 | 34.50 | 34.50 | 34.50 | 34.50 | +1.173% | 1 | 34 | -23.913% |
| 2026-07-17 | 34.10 | 34.10 | 34.10 | 34.10 | +0.531% | 1 | 35 | -23.021% |
| 2026-07-16 | 33.92 | 33.92 | 33.92 | 33.92 | -6.298% | 1 | 34 | -22.612% |
| 2026-07-10 | 36.20 | 36.20 | 36.20 | 36.20 | +8.513% | 1 | 35 | -27.486% |
| 2026-07-06 | 33.36 | 33.36 | 33.36 | 33.36 | -0.685% | 1 | 36 | -21.313% |
| 2026-07-02 | 33.59 | 33.59 | 33.59 | 33.59 | -4.138% | 1 | 36 | -21.852% |
| 2026-07-01 | 35.04 | 35.04 | 35.04 | 35.04 | -16.172% | 1 | 37 | -25.086% |
| 2026-06-16 | 41.80 | 41.80 | 41.80 | 41.80 | +0.481% | 1 | 36 | -37.201% |
| 2026-05-21 | 41.80 | 41.80 | 41.60 | 41.60 | -4.147% | 4 | 34 | -36.899% |
| 2026-05-15 | 44.00 | 44.00 | 43.40 | 43.40 | -5.447% | 2 | 34 | -39.516% |
| 2026-05-13 | 45.90 | 45.90 | 45.90 | 45.90 | +9.809% | 1 | 34 | -42.810% |
| 2026-04-29 | 43.90 | 43.90 | 41.50 | 41.80 | -20.183% | 16 | 33 | -37.201% |
| 2026-04-28 | 52.37 | 52.37 | 52.37 | 52.37 | -1.114% | 3 | 30 | -49.876% |
| 2026-04-27 | 52.97 | 52.97 | 52.96 | 52.96 | -0.880% | 2 | 28 | -50.434% |
| 2026-04-24 | 53.30 | 53.80 | 53.30 | 53.43 | -1.512% | 14 | 28 | -50.870% |
| 2026-04-08 | 54.74 | 54.95 | 54.25 | 54.25 | -7.202% | 12 | 21 | -51.613% |
| 2026-03-19 | 58.46 | 58.46 | 58.46 | 58.46 | +10.302% | 1 | 15 | -55.098% |
| 2026-03-11 | 53.00 | 53.00 | 53.00 | 53.00 | +0.132% | 1 | 15 | -50.472% |
| 2026-03-06 | 52.93 | 52.93 | 52.93 | 52.93 | +4.770% | 1 | 14 | -50.406% |
| 2026-02-27 | 50.52 | 50.52 | 50.52 | 50.52 | +1.303% | 1 | 15 | -48.040% |
| 2026-02-26 | 50.24 | 50.24 | 49.87 | 49.87 | -4.188% | 4 | 16 | -47.363% |
| 2026-02-25 | 52.05 | 52.05 | 52.05 | 52.05 | -4.932% | 2 | 14 | -49.568% |
| 2026-02-24 | 52.50 | 54.75 | 52.50 | 54.75 | +4.286% | 2 | 14 | -52.055% |
| 2026-02-23 | 52.50 | 52.50 | 52.50 | 52.50 | +3.448% | 1 | 14 | -50.000% |
| 2026-02-13 | 50.75 | 50.75 | 50.75 | 50.75 | +15.947% | 2 | 11 | -48.276% |
| 2026-02-10 | 43.77 | 43.77 | 43.77 | 43.77 | -1.751% | 1 | 11 | -40.027% |
| 2026-02-04 | 44.65 | 44.65 | 44.55 | 44.55 | +6.528% | 2 | 11 | -41.077% |
| 2026-02-02 | 41.51 | 41.82 | 41.51 | 41.82 | -7.067% | 2 | 12 | -37.231% |
| 2026-01-30 | 44.80 | 45.00 | 44.80 | 45.00 | +2.389% | 2 | 10 | -41.667% |
| 2026-01-28 | 43.95 | 43.95 | 43.95 | 43.95 | +1.174% | 1 | 8 | -40.273% |
| 2026-01-16 | 43.44 | 43.44 | 43.44 | 43.44 | -1.273% | 1 | 6 | -39.572% |
| 2026-01-15 | 44.00 | 44.00 | 44.00 | 44.00 | -0.722% | 1 | 6 | -40.341% |
| 2026-01-13 | 44.32 | 44.32 | 44.32 | 44.32 | +16.632% | 1 | 7 | -40.772% |
| 2026-01-02 | 37.80 | 38.20 | 37.60 | 38.00 | +5.997% | 5 | 6 | -30.921% |
| 2025-12-31 | 35.85 | 35.85 | 35.85 | 35.85 | 0.000% | 1 | 0 | -26.778% |