Dark

V20281215P330
V Dec 15 2028 330.00 Put (V281215P00330000)
option OPRA

EOD

Jul 16, 2026

33.92-6.298%(-2.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	33.9200	33.9200	33.9200	33.9200	-6.298%	1	35	0.000%
2026-07-10	36.2000	36.2000	36.2000	36.2000	+8.513%	1	34	-6.298%
2026-07-06	33.3600	33.3600	33.3600	33.3600	-0.685%	1	35	+1.679%
2026-07-02	33.5900	33.5900	33.5900	33.5900	-4.138%	1	36	+0.982%
2026-07-01	35.0400	35.0400	35.0400	35.0400	-16.172%	1	36	-3.196%
2026-06-16	41.8000	41.8000	41.8000	41.8000	+0.481%	1	37	-18.852%
2026-05-21	41.8000	41.8000	41.6000	41.6000	-4.147%	4	36	-18.462%
2026-05-15	44.0000	44.0000	43.4000	43.4000	-5.447%	2	34	-21.843%
2026-05-13	45.9000	45.9000	45.9000	45.9000	+9.809%	1	34	-26.100%
2026-04-29	43.9000	43.9000	41.5000	41.8000	-20.183%	16	34	-18.852%
2026-04-28	52.3700	52.3700	52.3700	52.3700	-1.114%	3	33	-35.230%
2026-04-27	52.9700	52.9700	52.9600	52.9600	-0.880%	2	30	-35.952%
2026-04-24	53.3000	53.8000	53.3000	53.4300	-1.512%	14	28	-36.515%
2026-04-08	54.7400	54.9500	54.2500	54.2500	-7.202%	12	21	-37.475%
2026-03-19	58.4600	58.4600	58.4600	58.4600	+10.302%	1	15	-41.977%
2026-03-11	53.0000	53.0000	53.0000	53.0000	+0.132%	1	15	-36.000%
2026-03-06	52.9300	52.9300	52.9300	52.9300	+4.770%	1	14	-35.915%
2026-02-27	50.5200	50.5200	50.5200	50.5200	+1.303%	1	15	-32.858%
2026-02-26	50.2400	50.2400	49.8700	49.8700	-4.188%	4	16	-31.983%
2026-02-25	52.0500	52.0500	52.0500	52.0500	-4.932%	2	14	-34.832%
2026-02-24	52.5000	54.7500	52.5000	54.7500	+4.286%	2	14	-38.046%
2026-02-23	52.5000	52.5000	52.5000	52.5000	+3.448%	1	14	-35.390%
2026-02-13	50.7500	50.7500	50.7500	50.7500	+15.947%	2	11	-33.163%
2026-02-10	43.7700	43.7700	43.7700	43.7700	-1.751%	1	11	-22.504%
2026-02-04	44.6500	44.6500	44.5500	44.5500	+6.528%	2	11	-23.861%
2026-02-02	41.5100	41.8200	41.5100	41.8200	-7.067%	2	12	-18.890%
2026-01-30	44.8000	45.0000	44.8000	45.0000	+2.389%	2	10	-24.622%
2026-01-28	43.9500	43.9500	43.9500	43.9500	+1.174%	1	8	-22.821%
2026-01-16	43.4400	43.4400	43.4400	43.4400	-1.273%	1	6	-21.915%
2026-01-15	44.0000	44.0000	44.0000	44.0000	-0.722%	1	6	-22.909%
2026-01-13	44.3200	44.3200	44.3200	44.3200	+16.632%	1	7	-23.466%
2026-01-02	37.8000	38.2000	37.6000	38.0000	+5.997%	5	6	-10.737%
2025-12-31	35.8500	35.8500	35.8500	35.8500	0.000%	1	0	-5.384%