Dark

V20281215P330
V Dec 15 2028 330.00 Put (V281215P00330000)
option OPRA

EOD

Sep 3, 2026

26.05-1.400%(-0.37)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	26.0000	26.0500	25.7000	26.0500	-1.400%	32	31	0.000%
2026-08-31	26.3000	26.4200	26.3000	26.4200	+0.038%	2	32	-1.400%
2026-08-26	26.4100	26.4100	26.4100	26.4100	-17.314%	2	33	-1.363%
2026-08-11	32.0400	32.0400	31.9400	31.9400	-9.518%	2	35	-18.441%
2026-07-22	35.3000	35.3000	35.3000	35.3000	+2.319%	2	35	-26.204%
2026-07-20	34.5000	34.5000	34.5000	34.5000	+1.173%	1	33	-24.493%
2026-07-17	34.1000	34.1000	34.1000	34.1000	+0.531%	1	34	-23.607%
2026-07-16	33.9200	33.9200	33.9200	33.9200	-6.298%	1	35	-23.202%
2026-07-10	36.2000	36.2000	36.2000	36.2000	+8.513%	1	34	-28.039%
2026-07-06	33.3600	33.3600	33.3600	33.3600	-0.685%	1	35	-21.912%
2026-07-02	33.5900	33.5900	33.5900	33.5900	-4.138%	1	36	-22.447%
2026-07-01	35.0400	35.0400	35.0400	35.0400	-16.172%	1	36	-25.656%
2026-06-16	41.8000	41.8000	41.8000	41.8000	+0.481%	1	37	-37.679%
2026-05-21	41.8000	41.8000	41.6000	41.6000	-4.147%	4	36	-37.380%
2026-05-15	44.0000	44.0000	43.4000	43.4000	-5.447%	2	34	-39.977%
2026-05-13	45.9000	45.9000	45.9000	45.9000	+9.809%	1	34	-43.246%
2026-04-29	43.9000	43.9000	41.5000	41.8000	-20.183%	16	34	-37.679%
2026-04-28	52.3700	52.3700	52.3700	52.3700	-1.114%	3	33	-50.258%
2026-04-27	52.9700	52.9700	52.9600	52.9600	-0.880%	2	30	-50.812%
2026-04-24	53.3000	53.8000	53.3000	53.4300	-1.512%	14	28	-51.245%
2026-04-08	54.7400	54.9500	54.2500	54.2500	-7.202%	12	21	-51.982%
2026-03-19	58.4600	58.4600	58.4600	58.4600	+10.302%	1	15	-55.440%
2026-03-11	53.0000	53.0000	53.0000	53.0000	+0.132%	1	15	-50.849%
2026-03-06	52.9300	52.9300	52.9300	52.9300	+4.770%	1	14	-50.784%
2026-02-27	50.5200	50.5200	50.5200	50.5200	+1.303%	1	15	-48.436%
2026-02-26	50.2400	50.2400	49.8700	49.8700	-4.188%	4	16	-47.764%
2026-02-25	52.0500	52.0500	52.0500	52.0500	-4.932%	2	14	-49.952%
2026-02-24	52.5000	54.7500	52.5000	54.7500	+4.286%	2	14	-52.420%
2026-02-23	52.5000	52.5000	52.5000	52.5000	+3.448%	1	14	-50.381%
2026-02-13	50.7500	50.7500	50.7500	50.7500	+15.947%	2	11	-48.670%
2026-02-10	43.7700	43.7700	43.7700	43.7700	-1.751%	1	11	-40.484%
2026-02-04	44.6500	44.6500	44.5500	44.5500	+6.528%	2	11	-41.526%
2026-02-02	41.5100	41.8200	41.5100	41.8200	-7.067%	2	12	-37.709%
2026-01-30	44.8000	45.0000	44.8000	45.0000	+2.389%	2	10	-42.111%
2026-01-28	43.9500	43.9500	43.9500	43.9500	+1.174%	1	8	-40.728%
2026-01-16	43.4400	43.4400	43.4400	43.4400	-1.273%	1	6	-40.032%
2026-01-15	44.0000	44.0000	44.0000	44.0000	-0.722%	1	6	-40.795%
2026-01-13	44.3200	44.3200	44.3200	44.3200	+16.632%	1	7	-41.223%
2026-01-02	37.8000	38.2000	37.6000	38.0000	+5.997%	5	6	-31.447%
2025-12-31	35.8500	35.8500	35.8500	35.8500	0.000%	1	0	-27.336%