Dark

V20281215P310
V Dec 15 2028 310.00 Put (V281215P00310000)
option OPRA

EOD

Aug 28, 2026

20.85-0.477%(-0.10)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	20.8000	20.8500	20.8000	20.8500	-0.477%	6	96	0.000%
2026-08-25	20.9500	20.9500	20.9500	20.9500	-0.475%	3	90	-0.477%
2026-08-24	21.0500	21.0500	21.0500	21.0500	-17.773%	1	91	-0.950%
2026-08-07	25.8000	25.8000	25.6000	25.6000	+4.023%	2	90	-18.555%
2026-08-04	24.6000	24.6100	24.4000	24.6100	-4.017%	55	90	-15.278%
2026-08-03	25.6400	25.6400	25.6400	25.6400	+0.156%	2	35	-18.682%
2026-07-30	25.6000	25.6000	25.6000	25.6000	+0.907%	2	37	-18.555%
2026-07-28	25.5600	25.8500	25.3700	25.3700	-7.745%	3	37	-17.816%
2026-07-15	27.4000	27.5000	27.4000	27.5000	+2.727%	10	40	-24.182%
2026-07-14	26.7000	26.7700	26.7000	26.7700	-4.393%	6	40	-22.114%
2026-07-07	28.0000	28.0000	28.0000	28.0000	-2.439%	1	42	-25.536%
2026-07-01	28.7000	28.7000	28.7000	28.7000	-19.810%	5	43	-27.352%
2026-05-29	35.7500	35.7900	35.6000	35.7900	+1.245%	26	38	-41.744%
2026-05-26	35.2500	35.3500	35.2400	35.3500	+5.680%	10	34	-41.018%
2026-05-19	33.4500	33.4500	33.4500	33.4500	-3.463%	1	34	-37.668%
2026-05-18	33.9900	34.6500	33.9900	34.6500	-4.043%	3	30	-39.827%
2026-04-30	36.1100	36.1100	36.1100	36.1100	+7.088%	1	30	-42.260%
2026-04-29	34.3700	34.3700	33.7200	33.7200	-21.030%	2	31	-38.167%
2026-04-28	42.5000	42.7000	42.5000	42.7000	-4.260%	2	33	-51.171%
2026-04-24	44.2400	44.6000	44.2400	44.6000	+5.213%	2	32	-53.251%
2026-04-21	42.3900	42.3900	42.3900	42.3900	+0.977%	2	30	-50.814%
2026-04-15	43.5800	43.5800	41.9800	41.9800	-13.443%	3	30	-50.333%
2026-04-02	48.5000	48.5000	48.5000	48.5000	+6.336%	1	26	-57.010%
2026-03-25	45.6100	45.6100	45.6100	45.6100	-3.205%	4	26	-54.286%
2026-03-18	47.1200	47.1200	47.1200	47.1200	+17.214%	1	22	-55.751%
2026-03-03	40.2000	40.2000	40.2000	40.2000	-9.744%	1	22	-48.134%
2026-02-23	44.5400	44.5400	44.5400	44.5400	+8.238%	4	21	-53.188%
2026-02-13	40.6700	41.2600	40.6700	41.1500	+10.678%	10	11	-49.332%
2026-01-14	37.1800	37.1800	37.1800	37.1800	+1.170%	5	11	-43.921%
2026-01-13	36.7500	36.7500	36.7500	36.7500	+24.576%	1	6	-43.265%
2026-01-09	29.1400	29.5000	29.1400	29.5000	0.000%	5	5	-29.322%