V281215P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 14.65 | 14.65 | 14.65 | 14.65 | -30.569% | 1 | 82 | 0.000% |
| 2026-10-05 | 21.10 | 21.10 | 21.10 | 21.10 | 0.000% | 2 | 84 | -30.569% |
| 2026-10-02 | 21.10 | 21.10 | 21.10 | 21.10 | -0.472% | 1 | 85 | -30.569% |
| 2026-09-23 | 21.20 | 21.20 | 21.20 | 21.20 | -0.935% | 2 | 84 | -30.896% |
| 2026-09-22 | 21.40 | 21.40 | 21.40 | 21.40 | +5.160% | 10 | 89 | -31.542% |
| 2026-09-21 | 20.25 | 20.35 | 20.25 | 20.35 | -0.489% | 2 | 89 | -28.010% |
| 2026-09-18 | 20.45 | 20.45 | 20.45 | 20.45 | +0.739% | 20 | 89 | -28.362% |
| 2026-09-17 | 20.30 | 20.30 | 20.30 | 20.30 | -2.638% | 25 | 96 | -27.833% |
| 2026-08-28 | 20.80 | 20.85 | 20.80 | 20.85 | -0.477% | 6 | 90 | -29.736% |
| 2026-08-25 | 20.95 | 20.95 | 20.95 | 20.95 | -0.475% | 3 | 91 | -30.072% |
| 2026-08-24 | 21.05 | 21.05 | 21.05 | 21.05 | -17.773% | 1 | 90 | -30.404% |
| 2026-08-07 | 25.80 | 25.80 | 25.60 | 25.60 | +4.023% | 2 | 90 | -42.773% |
| 2026-08-04 | 24.60 | 24.61 | 24.40 | 24.61 | -4.017% | 55 | 35 | -40.471% |
| 2026-08-03 | 25.64 | 25.64 | 25.64 | 25.64 | +0.156% | 2 | 37 | -42.863% |
| 2026-07-30 | 25.60 | 25.60 | 25.60 | 25.60 | +0.907% | 2 | 37 | -42.773% |
| 2026-07-28 | 25.56 | 25.85 | 25.37 | 25.37 | -7.745% | 3 | 40 | -42.255% |
| 2026-07-15 | 27.40 | 27.50 | 27.40 | 27.50 | +2.727% | 10 | 40 | -46.727% |
| 2026-07-14 | 26.70 | 26.77 | 26.70 | 26.77 | -4.393% | 6 | 42 | -45.275% |
| 2026-07-07 | 28.00 | 28.00 | 28.00 | 28.00 | -2.439% | 1 | 43 | -47.679% |
| 2026-07-01 | 28.70 | 28.70 | 28.70 | 28.70 | -19.810% | 5 | 38 | -48.955% |
| 2026-05-29 | 35.75 | 35.79 | 35.60 | 35.79 | +1.245% | 26 | 34 | -59.067% |
| 2026-05-26 | 35.25 | 35.35 | 35.24 | 35.35 | +5.680% | 10 | 34 | -58.557% |
| 2026-05-19 | 33.45 | 33.45 | 33.45 | 33.45 | -3.463% | 1 | 33 | -56.203% |
| 2026-05-18 | 33.99 | 34.65 | 33.99 | 34.65 | -4.043% | 3 | 30 | -57.720% |
| 2026-04-30 | 36.11 | 36.11 | 36.11 | 36.11 | +7.088% | 1 | 31 | -59.430% |
| 2026-04-29 | 34.37 | 34.37 | 33.72 | 33.72 | -21.030% | 2 | 33 | -56.554% |
| 2026-04-28 | 42.50 | 42.70 | 42.50 | 42.70 | -4.260% | 2 | 32 | -65.691% |
| 2026-04-24 | 44.24 | 44.60 | 44.24 | 44.60 | +5.213% | 2 | 32 | -67.152% |
| 2026-04-21 | 42.39 | 42.39 | 42.39 | 42.39 | +0.977% | 2 | 30 | -65.440% |
| 2026-04-15 | 43.58 | 43.58 | 41.98 | 41.98 | -13.443% | 3 | 30 | -65.102% |
| 2026-04-02 | 48.50 | 48.50 | 48.50 | 48.50 | +6.336% | 1 | 26 | -69.794% |
| 2026-03-25 | 45.61 | 45.61 | 45.61 | 45.61 | -3.205% | 4 | 26 | -67.880% |
| 2026-03-18 | 47.12 | 47.12 | 47.12 | 47.12 | +17.214% | 1 | 22 | -68.909% |
| 2026-03-03 | 40.20 | 40.20 | 40.20 | 40.20 | -9.744% | 1 | 22 | -63.557% |
| 2026-02-23 | 44.54 | 44.54 | 44.54 | 44.54 | +8.238% | 4 | 21 | -67.108% |
| 2026-02-13 | 40.67 | 41.26 | 40.67 | 41.15 | +10.678% | 10 | 11 | -64.399% |
| 2026-01-14 | 37.18 | 37.18 | 37.18 | 37.18 | +1.170% | 5 | 11 | -60.597% |
| 2026-01-13 | 36.75 | 36.75 | 36.75 | 36.75 | +24.576% | 1 | 6 | -60.136% |
| 2026-01-09 | 29.14 | 29.50 | 29.14 | 29.50 | 0.000% | 5 | 5 | -50.339% |