Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
440
Expiration
Oct 23, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
V 440 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -80.00% | 31 | 40 |
| Oct 30, 2026 | 8d | $0.50 | +2.04% | 15 | 28 |
| Nov 6, 2026 | 15d | $0.17 | -78.21% | 4 | 13 |
| Nov 13, 2026 | 22d | $1.11 | +8.82% | 34 | 23 |
| Nov 20, 2026 | 29d | $1.50 | +1.35% | 40 | 313 |
| Nov 27, 2026 | 36d | $1.94 | -2.02% | 11 | 21 |
| Dec 18, 2026 | 57d | $3.70 | +5.41% | 13 | 240 |
| Jan 15, 2027 | 85d | $6.40 | +14.08% | 49 | 564 |
| Mar 19, 2027 | 148d | $13.40 | +14.82% | 6 | 346 |
| Jun 17, 2027 | 238d | $22.30 | +2.29% | 2 | 262 |
| Aug 20, 2027 | 302d | $27.90 | +39.15% | 1 | 19 |
| Sep 17, 2027 | 330d | $29.15 | +10.00% | 36 | 165 |
| Dec 17, 2027 | 421d | $37.40 | +12.04% | 1 | 129 |
| Jan 21, 2028 | 456d | $36.35 | +0.97% | 113 | 382 |
| Jun 16, 2028 | 603d | $49.29 | +45.61% | 11 | 61 |
| Sep 15, 2028 | 694d | $46.06 | +0.00% | 2 | 2 |
| Dec 15, 2028 | 785d | $60.30 | +6.01% | 1 | 77 |
| Jan 19, 2029 | 820d | $63.65 | +10.60% | 10 | 5 |
V Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 422.5 C | $0.10 | -28.57% | 27 | 81 | OTM |
| 425 C | $0.08 | -55.56% | 51 | 192 | OTM |
| 427.5 C | $0.06 | +50.00% | 117 | 123 | OTM |
| 430 C | $0.01 | -66.67% | 3 | 67 | OTM |
| 432.5 C | $0.05 | +0.00% | 13 | 10 | OTM |
| 435 C | $0.02 | -71.43% | 21 | 27 | OTM |
| 440 C | $0.01 | -80.00% | 31 | 40 | OTM |
| 445 C | $0.05 | +0.00% | 1 | 7 | OTM |
| 450 C | $0.01 | -50.00% | 1 | 54 | OTM |
| 455 C | $0.05 | -87.18% | 1 | 10 | OTM |
| 460 C | — | — | 0 | 0 | OTM |
| 465 C | — | — | 0 | 0 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.